Tradegate Exchange

Nvidia Corp.

1754

1316

123.40

Date	Time	Volume	Order Volume	Price
26/02/2025	10:56:52.331	10		123.40
			10	123.40
			10	123.40
26/02/2025	10:56:46.216	200		123.36
			200	123.36
			200	123.36
26/02/2025	10:56:41.163	5		123.44
			5	123.44
			5	123.44
26/02/2025	10:56:25.213	6		123.50
			6	123.50
			6	123.50
26/02/2025	10:56:05.489	1		123.48
			1	123.48
			1	123.48
26/02/2025	10:56:02.254	1		123.42
			1	123.42
			1	123.42
26/02/2025	10:55:58.035	12		123.50
			12	123.50
			12	123.50
26/02/2025	10:55:44.401	2		123.42
			2	123.42
			2	123.42
26/02/2025	10:55:44.091	50		123.42
			50	123.42
			50	123.42
26/02/2025	10:55:41.458	70		123.34
			70	123.34
			70	123.34
26/02/2025	10:55:31.435	100		123.34
			100	123.34
			100	123.34
26/02/2025	10:55:26.429	30		123.40
			30	123.40
			30	123.40
26/02/2025	10:55:15.676	140		123.36
			140	123.36
			140	123.36
26/02/2025	10:55:12.360	4		123.42
			4	123.42
			4	123.42
26/02/2025	10:55:08.304	18		123.42
			18	123.42
			18	123.42
26/02/2025	10:55:01.999	82		123.40
			50	123.40
			82	123.40
			32	123.40
26/02/2025	10:54:59.568	200		123.44
			200	123.44
			200	123.44
26/02/2025	10:54:57.351	20		123.46
			20	123.46
			20	123.46
26/02/2025	10:54:49.317	20		123.50
			20	123.50
			20	123.50
26/02/2025	10:54:39.316	5		123.54
			5	123.54
			5	123.54
26/02/2025	10:54:39.175	3		123.54
			3	123.54
			3	123.54
26/02/2025	10:54:28.490	200		123.46
			200	123.46
			200	123.46
26/02/2025	10:54:20.563	10		123.50
			10	123.50
			10	123.50
26/02/2025	10:54:13.489	20		123.50
			20	123.50
			20	123.50
26/02/2025	10:54:06.465	3		123.46
			3	123.46
			3	123.46
26/02/2025	10:54:01.427	1		123.56
			1	123.56
			1	123.56
26/02/2025	10:53:54.811	15		123.56
			15	123.56
			15	123.56
26/02/2025	10:53:39.206	40		123.54
			40	123.54
			40	123.54
26/02/2025	10:53:25.504	45		123.54
			45	123.54
			45	123.54
26/02/2025	10:52:56.095	10		123.54
			10	123.54
			10	123.54
26/02/2025	10:52:52.168	1		123.54
			1	123.54
			1	123.54
26/02/2025	10:52:39.682	17		123.50
			17	123.50
			17	123.50
26/02/2025	10:52:32.456	7		123.58
			7	123.58
			7	123.58
26/02/2025	10:52:32.315	400		123.58
			400	123.58
			400	123.58
26/02/2025	10:52:21.270	30		123.56
			30	123.56
			30	123.56
26/02/2025	10:52:14.992	3		123.52
			3	123.52
			3	123.52
26/02/2025	10:51:58.752	1		123.56
			1	123.56
			1	123.56
26/02/2025	10:51:58.635	5		123.48
			5	123.48
			5	123.48
26/02/2025	10:51:50.016	161		123.58
			161	123.58
			161	123.58
26/02/2025	10:51:37.560	500		123.58
			500	123.58
			500	123.58
26/02/2025	10:51:36.256	10		123.58
			10	123.58
			10	123.58
26/02/2025	10:51:30.830	20		123.58
			20	123.58
			20	123.58
26/02/2025	10:51:29.179	1		123.60
			1	123.60
			1	123.60
26/02/2025	10:51:26.110	27		123.58
			27	123.58
			27	123.58
26/02/2025	10:51:15.485	1		123.64
			1	123.64
			1	123.64
26/02/2025	10:51:04.516	400		123.58
			400	123.58
			400	123.58
26/02/2025	10:51:02.126	10		123.62
			10	123.62
			10	123.62
26/02/2025	10:50:58.754	140		123.64
			140	123.64
			140	123.64
26/02/2025	10:50:56.290	10		123.58
			10	123.58
			10	123.58
26/02/2025	10:50:51.067	30		123.60
			30	123.60
			30	123.60
26/02/2025	10:50:46.234	1 145		123.66
			2	123.66
			1 145	123.66
			1 143	123.66
26/02/2025	10:50:46.053	601		123.66
			400	123.66
			601	123.66
			201	123.66
26/02/2025	10:50:39.183	3 000		123.66
			3 000	123.66
			3 000	123.66
26/02/2025	10:50:38.499	636		123.64
			400	123.64
			236	123.64
			636	123.64
26/02/2025	10:50:31.891	3 020		123.64
			20	123.64
			3 000	123.64
			3 020	123.64
26/02/2025	10:50:09.245	500		123.58
			500	123.58
			500	123.58
26/02/2025	10:50:09.079	48		123.52
			48	123.52
			48	123.52
26/02/2025	10:49:53.340	2		123.56
			2	123.56
			2	123.56
26/02/2025	10:49:47.067	1		123.56
			1	123.56
			1	123.56
26/02/2025	10:49:42.236	3		123.60
			3	123.60
			3	123.60
26/02/2025	10:49:35.669	3		123.54
			3	123.54
			3	123.54
26/02/2025	10:49:32.782	40		123.54
			40	123.54
			40	123.54
26/02/2025	10:49:32.164	30		123.62
			30	123.62
			30	123.62
26/02/2025	10:49:13.623	7		123.62
			7	123.62
			7	123.62
26/02/2025	10:49:07.219	8		123.60
			8	123.60
			8	123.60
26/02/2025	10:49:02.845	9		123.62
			9	123.62
			9	123.62
26/02/2025	10:48:54.196	500		123.64
			500	123.64
			500	123.64
26/02/2025	10:48:53.621	20		123.54
			20	123.54
			20	123.54
26/02/2025	10:48:30.171	15		123.52
			15	123.52
			15	123.52
26/02/2025	10:48:17.978	12		123.58
			12	123.58
			12	123.58
26/02/2025	10:48:15.849	8		123.50
			8	123.50
			8	123.50
26/02/2025	10:48:12.215	2		123.58
			2	123.58
			2	123.58
26/02/2025	10:47:46.178	75		123.42
			75	123.42
			75	123.42
26/02/2025	10:47:43.748	4		123.48
			4	123.48
			4	123.48
26/02/2025	10:47:21.666	100		123.50
			100	123.50
			100	123.50
26/02/2025	10:47:07.136	2		123.54
			2	123.54
			2	123.54
26/02/2025	10:47:04.487	10		123.56
			10	123.56
			10	123.56
26/02/2025	10:46:55.026	13		123.60
			13	123.60
			13	123.60
26/02/2025	10:46:28.624	8		123.60
			8	123.60
			8	123.60
26/02/2025	10:46:28.470	5		123.60
			5	123.60
			5	123.60
26/02/2025	10:46:24.752	30		123.62
			30	123.62
			30	123.62
26/02/2025	10:46:18.897	10		123.62
			10	123.62
			10	123.62
26/02/2025	10:46:10.529	200		123.60
			200	123.60
			200	123.60
26/02/2025	10:46:10.346	200		123.52
			200	123.52
			200	123.52
26/02/2025	10:46:02.363	5		123.58
			5	123.58
			5	123.58
26/02/2025	10:46:02.150	199		123.50
			199	123.50
			199	123.50
26/02/2025	10:45:56.486	2 631		123.50
			10	123.50
			2 621	123.50
			2 631	123.50
26/02/2025	10:45:45.613	3 369		123.50
			50	123.50
			10	123.50
			3 369	123.50
			309	123.50
			3 000	123.50
26/02/2025	10:45:33.898	500		123.66
			500	123.66
			500	123.66
26/02/2025	10:45:26.681	10		123.68
			10	123.68
			10	123.68
26/02/2025	10:45:20.933	201		123.60
			201	123.60
			201	123.60
26/02/2025	10:45:00.268	500		123.58
			500	123.58
			500	123.58
26/02/2025	10:44:33.534	150		123.54
			150	123.54
			150	123.54
26/02/2025	10:44:18.618	60		123.62
			60	123.62
			60	123.62
26/02/2025	10:44:18.221	50		123.62
			50	123.62
			50	123.62
26/02/2025	10:43:42.399	1		123.44
			1	123.44
			1	123.44
26/02/2025	10:43:40.640	5		123.46
			5	123.46
			5	123.46
26/02/2025	10:43:31.152	40		123.50
			40	123.50
			40	123.50
26/02/2025	10:43:18.007	12		123.56
			12	123.56
			12	123.56
26/02/2025	10:43:16.990	200		123.46
			18	123.46
			200	123.46
			95	123.46
			80	123.46
			7	123.46
26/02/2025	10:43:12.210	40		123.56
			40	123.56
			40	123.56
26/02/2025	10:42:36.370	10		123.58
			10	123.58
			10	123.58
26/02/2025	10:42:24.422	100		123.60
			100	123.60
			100	123.60
26/02/2025	10:42:06.277	4		123.64
			4	123.64
			4	123.64
26/02/2025	10:41:57.814	9		123.72
			9	123.72
			9	123.72
26/02/2025	10:41:57.623	4		123.72
			4	123.72
			4	123.72
26/02/2025	10:41:53.788	2		123.74
			2	123.74
			2	123.74
26/02/2025	10:41:44.930	41		123.72
			41	123.72
			41	123.72
26/02/2025	10:41:44.736	369		123.72
			369	123.72
			369	123.72
26/02/2025	10:41:36.328	80		123.64
			20	123.64
			60	123.64
			80	123.64
26/02/2025	10:41:25.833	369		123.78
			1	123.78
			120	123.78
			369	123.78
			248	123.78
26/02/2025	10:41:00.691	500		123.80
			500	123.80
			500	123.80
26/02/2025	10:40:57.565	5		123.86
			5	123.86
			5	123.86
26/02/2025	10:40:57.169	10		123.88
			10	123.88
			10	123.88
26/02/2025	10:40:45.692	3		123.90
			3	123.90
			3	123.90
26/02/2025	10:40:35.964	100		123.90
			100	123.90
			100	123.90
26/02/2025	10:40:28.309	50		123.84
			50	123.84
			50	123.84
26/02/2025	10:40:16.346	1		123.90
			1	123.90
			1	123.90
26/02/2025	10:40:09.216	10		123.90
			10	123.90
			10	123.90
26/02/2025	10:40:08.641	45		123.88
			45	123.88
			45	123.88
26/02/2025	10:40:04.357	1		123.84
			1	123.84
			1	123.84
26/02/2025	10:39:59.684	20		123.82
			20	123.82
			20	123.82
26/02/2025	10:39:57.585	180		123.88
			180	123.88
			180	123.88
26/02/2025	10:39:55.901	1		123.88
			1	123.88
			1	123.88
26/02/2025	10:39:52.881	25		123.90
			25	123.90
			25	123.90
26/02/2025	10:39:44.801	12		123.90
			12	123.90
			12	123.90
26/02/2025	10:39:24.300	150		123.88
			150	123.88
			150	123.88
26/02/2025	10:39:05.753	15		123.92
			15	123.92
			15	123.92
26/02/2025	10:38:54.723	9		123.88
			9	123.88
			9	123.88
26/02/2025	10:38:52.632	12		123.92
			12	123.92
			12	123.92
26/02/2025	10:38:43.470	11		123.88
			11	123.88
			11	123.88
26/02/2025	10:38:28.711	150		123.88
			150	123.88
			150	123.88
26/02/2025	10:38:24.075	10		123.90
			10	123.90
			10	123.90
26/02/2025	10:38:19.876	1		123.90
			1	123.90
			1	123.90
26/02/2025	10:38:05.894	4		123.88
			4	123.88
			4	123.88
26/02/2025	10:37:55.013	9		123.94
			9	123.94
			9	123.94
26/02/2025	10:37:51.296	500		123.92
			500	123.92
			500	123.92
26/02/2025	10:37:50.947	500		123.92
			500	123.92
			500	123.92
26/02/2025	10:37:46.556	60		123.92
			60	123.92
			60	123.92
26/02/2025	10:37:45.775	4		123.90
			4	123.90
			4	123.90
26/02/2025	10:37:35.083	9		123.90
			9	123.90
			9	123.90
26/02/2025	10:37:30.655	1		123.86
			1	123.86
			1	123.86
26/02/2025	10:37:29.636	30		123.90
			30	123.90
			30	123.90
26/02/2025	10:37:14.399	40		123.88
			40	123.88
			40	123.88
26/02/2025	10:37:14.246	5		123.88
			5	123.88
			5	123.88
26/02/2025	10:37:12.237	7		123.88
			7	123.88
			7	123.88
26/02/2025	10:37:06.468	100		123.88
			100	123.88
			100	123.88
26/02/2025	10:37:04.727	9		123.88
			9	123.88
			9	123.88
26/02/2025	10:36:46.286	10		123.82
			10	123.82
			10	123.82
26/02/2025	10:36:42.140	1		123.88
			1	123.88
			1	123.88
26/02/2025	10:36:25.228	100		123.84
			100	123.84
			100	123.84
26/02/2025	10:36:11.251	10		123.80
			10	123.80
			10	123.80
26/02/2025	10:35:56.020	200		123.72
			200	123.72
			200	123.72
26/02/2025	10:35:47.787	16		123.76
			16	123.76
			16	123.76
26/02/2025	10:35:18.650	88		123.66
			88	123.66
			88	123.66
26/02/2025	10:35:17.481	150		123.72
			150	123.72
			150	123.72
26/02/2025	10:35:06.810	35		123.72
			35	123.72
			35	123.72
26/02/2025	10:34:57.913	32		123.68
			32	123.68
			32	123.68
26/02/2025	10:34:55.685	5		123.66
			5	123.66
			5	123.66
26/02/2025	10:34:45.038	5		123.78
			5	123.78
			5	123.78
26/02/2025	10:34:40.445	9		123.76
			9	123.76
			9	123.76
26/02/2025	10:34:39.301	180		123.76
			180	123.76
			180	123.76
26/02/2025	10:34:36.415	5		123.76
			5	123.76
			5	123.76
26/02/2025	10:34:26.730	80		123.70
			80	123.70
			80	123.70
26/02/2025	10:34:12.110	5		123.82
			5	123.82
			5	123.82
26/02/2025	10:33:40.182	10		123.76
			10	123.76
			10	123.76
26/02/2025	10:33:39.559	5		123.82
			5	123.82
			5	123.82
26/02/2025	10:33:31.854	5		123.82
			5	123.82
			5	123.82
26/02/2025	10:32:55.439	30		123.80
			30	123.80
			30	123.80
26/02/2025	10:32:45.656	10		123.80
			10	123.80
			10	123.80
26/02/2025	10:32:43.825	20		123.80
			20	123.80
			20	123.80
26/02/2025	10:32:43.187	30		123.80
			30	123.80
			30	123.80
26/02/2025	10:32:41.547	200		123.80
			200	123.80
			200	123.80
26/02/2025	10:32:36.621	40		123.84
			40	123.84
			40	123.84
26/02/2025	10:32:25.857	1		123.86
			1	123.86
			1	123.86
26/02/2025	10:32:22.229	58		123.80
			50	123.80
			58	123.80
			8	123.80
26/02/2025	10:32:20.361	15		123.86
			15	123.86
			15	123.86
26/02/2025	10:32:17.972	20		123.86
			20	123.86
			20	123.86
26/02/2025	10:32:10.012	30		123.84
			30	123.84
			30	123.84
26/02/2025	10:32:06.116	4		123.80
			4	123.80
			4	123.80
26/02/2025	10:32:05.550	16		123.86
			16	123.86
			16	123.86
26/02/2025	10:32:04.384	24		123.86
			24	123.86
			24	123.86
26/02/2025	10:32:00.679	1		123.88
			1	123.88
			1	123.88
26/02/2025	10:31:58.477	20		123.88
			20	123.88
			20	123.88
26/02/2025	10:31:52.835	9		123.90
			9	123.90
			9	123.90
26/02/2025	10:31:44.880	2		123.88
			2	123.88
			2	123.88
26/02/2025	10:31:41.132	7		123.80
			7	123.80
			7	123.80
26/02/2025	10:31:33.453	52		123.90
			52	123.90
			52	123.90
26/02/2025	10:31:04.398	1		123.98
			1	123.98
			1	123.98
26/02/2025	10:30:32.735	170		123.98
			170	123.98
			170	123.98
26/02/2025	10:30:30.945	9		123.98
			9	123.98
			9	123.98
26/02/2025	10:29:55.796	16		123.98
			16	123.98
			16	123.98
26/02/2025	10:29:51.508	20		123.98
			20	123.98
			20	123.98
26/02/2025	10:29:36.322	5		123.88
			5	123.88
			5	123.88
26/02/2025	10:29:15.654	1		123.86
			1	123.86
			1	123.86
26/02/2025	10:29:09.123	6		123.86
			6	123.86
			6	123.86
26/02/2025	10:29:05.874	3		123.82
			3	123.82
			3	123.82
26/02/2025	10:29:05.749	5		123.86
			5	123.86
			5	123.86
26/02/2025	10:29:01.415	72		123.86
			72	123.86
			72	123.86
26/02/2025	10:28:37.784	3		123.78
			3	123.78
			3	123.78
26/02/2025	10:28:32.251	20		123.86
			20	123.86
			20	123.86
26/02/2025	10:28:18.521	130		123.84
			130	123.84
			130	123.84
26/02/2025	10:28:11.487	50		123.88
			50	123.88
			50	123.88
26/02/2025	10:28:07.254	2		123.84
			2	123.84
			2	123.84
26/02/2025	10:27:52.545	4		123.88
			4	123.88
			4	123.88
26/02/2025	10:27:51.171	10		123.84
			10	123.84
			10	123.84
26/02/2025	10:27:20.403	50		123.82
			50	123.82
			50	123.82
26/02/2025	10:27:02.700	100		123.84
			100	123.84
			100	123.84
26/02/2025	10:26:58.078	177		123.82
			177	123.82
			177	123.82
26/02/2025	10:26:54.129	110		123.82
			110	123.82
			110	123.82
26/02/2025	10:26:44.038	1		123.88
			1	123.88
			1	123.88
26/02/2025	10:26:28.340	13		123.86
			13	123.86
			13	123.86
26/02/2025	10:26:28.039	80		123.92
			80	123.92
			80	123.92
26/02/2025	10:26:16.156	370		123.82
			370	123.82
			2	123.82
			368	123.82
26/02/2025	10:26:11.462	525		123.82
			25	123.82
			500	123.82
			525	123.82
26/02/2025	10:26:07.959	500		123.90
			500	123.90
			20	123.90
			475	123.90
			5	123.90
26/02/2025	10:26:00.660	500		123.90
			500	123.90
			500	123.90
26/02/2025	10:25:59.994	20		123.94
			20	123.94
			20	123.94
26/02/2025	10:25:57.262	4		123.92
			4	123.92
			4	123.92
26/02/2025	10:25:56.309	35		123.94
			35	123.94
			35	123.94
26/02/2025	10:25:45.623	30		124.02
			30	124.02
			30	124.02
26/02/2025	10:25:22.199	4		124.02
			4	124.02
			4	124.02
26/02/2025	10:25:22.040	60		124.00
			60	124.00
			60	124.00
26/02/2025	10:25:20.056	3		124.02
			3	124.02
			3	124.02
26/02/2025	10:25:18.172	32		124.04
			32	124.04
			32	124.04
26/02/2025	10:25:16.703	20		124.02
			20	124.02
			20	124.02
26/02/2025	10:25:03.567	30		124.04
			30	124.04
			30	124.04
26/02/2025	10:25:00.663	30		123.96
			30	123.96
			30	123.96
26/02/2025	10:25:00.481	46		123.94
			15	123.94
			46	123.94
			31	123.94
26/02/2025	10:24:57.319	75		124.02
			75	124.02
			75	124.02
26/02/2025	10:24:25.504	23		124.02
			23	124.02
			23	124.02
26/02/2025	10:23:55.917	4		124.14
			4	124.14
			4	124.14
26/02/2025	10:23:53.947	2		124.14
			2	124.14
			2	124.14
26/02/2025	10:23:51.760	30		124.08
			30	124.08
			30	124.08
26/02/2025	10:23:41.954	100		124.10
			100	124.10
			100	124.10
26/02/2025	10:23:31.420	4		124.14
			4	124.14
			4	124.14
26/02/2025	10:23:20.246	3		124.06
			3	124.06
			3	124.06
26/02/2025	10:22:45.664	2		124.12
			2	124.12
			2	124.12
26/02/2025	10:22:36.043	300		124.02
			300	124.02
			300	124.02
26/02/2025	10:22:33.858	18		124.02
			18	124.02
			18	124.02
26/02/2025	10:22:32.698	10		124.08
			10	124.08
			10	124.08
26/02/2025	10:22:18.025	40		124.08
			40	124.08
			40	124.08
26/02/2025	10:22:17.204	2		124.12
			2	124.12
			2	124.12
26/02/2025	10:22:15.012	92		124.06
			92	124.06
			92	124.06
26/02/2025	10:21:42.697	24		124.10
			24	124.10
			24	124.10
26/02/2025	10:21:40.589	40		124.12
			40	124.12
			40	124.12
26/02/2025	10:21:35.712	2		124.12
			2	124.12
			2	124.12
26/02/2025	10:21:10.473	100		124.10
			100	124.10
			100	124.10
26/02/2025	10:21:02.563	75		124.08
			75	124.08
			75	124.08
26/02/2025	10:21:02.389	100		124.04
			100	124.04
			100	124.04
26/02/2025	10:20:55.073	23		124.06
			23	124.06
			23	124.06
26/02/2025	10:20:26.467	70		124.06
			70	124.06
			70	124.06
26/02/2025	10:20:23.426	10		124.18
			10	124.18
			10	124.18
26/02/2025	10:20:23.277	25		124.18
			25	124.18
			25	124.18
26/02/2025	10:20:19.588	8		124.18
			8	124.18
			8	124.18
26/02/2025	10:20:08.214	4		124.28
			4	124.28
			4	124.28
26/02/2025	10:20:07.409	50		124.26
			50	124.26
			50	124.26
26/02/2025	10:20:06.498	20		124.26
			20	124.26
			20	124.26
26/02/2025	10:20:04.638	1		124.26
			1	124.26
			1	124.26
26/02/2025	10:19:58.742	10		124.26
			10	124.26
			10	124.26
26/02/2025	10:19:52.241	40		124.26
			40	124.26
			40	124.26
26/02/2025	10:19:41.838	10		124.18
			10	124.18
			10	124.18
26/02/2025	10:19:33.989	40		124.14
			40	124.14
			40	124.14
26/02/2025	10:19:32.833	8		124.16
			8	124.16
			8	124.16
26/02/2025	10:19:30.118	8		124.22
			8	124.22
			8	124.22
26/02/2025	10:19:28.152	49		124.22
			49	124.22
			49	124.22
26/02/2025	10:19:27.322	40		124.14
			40	124.14
			40	124.14
26/02/2025	10:19:11.797	10		124.12
			10	124.12
			10	124.12
26/02/2025	10:19:03.962	300		124.00
			248	124.00
			5	124.00
			300	124.00
			5	124.00
			25	124.00
			17	124.00
26/02/2025	10:19:03.743	10		124.20
			10	124.20
			10	124.20
26/02/2025	10:19:03.599	512		124.24
			300	124.24
			12	124.24
			272	124.24
			200	124.24
			240	124.24
26/02/2025	10:18:37.251	500		124.24
			500	124.24
			500	124.24
26/02/2025	10:18:34.723	100		124.26
			100	124.26
			100	124.26
26/02/2025	10:18:20.050	20		124.26
			20	124.26
			20	124.26
26/02/2025	10:18:07.123	10		124.22
			10	124.22
			10	124.22
26/02/2025	10:18:06.743	10		124.22
			10	124.22
			10	124.22
26/02/2025	10:18:05.260	4		124.24
			4	124.24
			4	124.24
26/02/2025	10:17:38.447	10		124.36
			10	124.36
			10	124.36
26/02/2025	10:17:34.762	28		124.34
			28	124.34
			28	124.34
26/02/2025	10:17:33.293	200		124.30
			200	124.30
			200	124.30
26/02/2025	10:17:32.753	20		124.32
			20	124.32
			20	124.32
26/02/2025	10:17:13.767	100		124.28
			100	124.28
			100	124.28
26/02/2025	10:17:12.401	10		124.28
			10	124.28
			10	124.28
26/02/2025	10:17:06.154	45		124.28
			45	124.28
			45	124.28
26/02/2025	10:17:00.875	10		124.28
			10	124.28
			10	124.28
26/02/2025	10:16:41.458	390		124.28
			390	124.28
			390	124.28
26/02/2025	10:16:41.357	410		124.28
			410	124.28
			400	124.28
			10	124.28
26/02/2025	10:16:33.979	100		124.26
			100	124.26
			100	124.26
26/02/2025	10:16:29.443	150		124.22
			150	124.22
			150	124.22
26/02/2025	10:16:21.169	9		124.20
			9	124.20
			9	124.20
26/02/2025	10:16:20.879	5		124.20
			5	124.20
			5	124.20
26/02/2025	10:16:14.170	3		124.20
			3	124.20
			3	124.20
26/02/2025	10:15:59.737	9		124.20
			9	124.20
			9	124.20
26/02/2025	10:15:57.799	108		124.14
			108	124.14
			108	124.14
26/02/2025	10:15:57.571	5		124.20
			5	124.20
			5	124.20
26/02/2025	10:15:51.482	24		124.18
			24	124.18
			24	124.18
26/02/2025	10:15:44.586	8		124.16
			8	124.16
			8	124.16
26/02/2025	10:15:38.602	2		124.06
			2	124.06
			2	124.06
26/02/2025	10:15:33.282	150		124.12
			150	124.12
			150	124.12
26/02/2025	10:15:30.040	1		124.12
			1	124.12
			1	124.12
26/02/2025	10:15:25.564	10		124.16
			10	124.16
			10	124.16
26/02/2025	10:15:22.253	12		124.20
			12	124.20
			12	124.20
26/02/2025	10:15:21.236	33		124.20
			33	124.20
			33	124.20
26/02/2025	10:15:13.458	3		124.14
			3	124.14
			3	124.14
26/02/2025	10:15:10.704	4		124.12
			4	124.12
			4	124.12
26/02/2025	10:15:03.643	23		124.14
			23	124.14
			23	124.14
26/02/2025	10:14:37.500	12		124.02
			12	124.02
			12	124.02
26/02/2025	10:14:36.643	1		124.12
			1	124.12
			1	124.12
26/02/2025	10:14:24.211	10		123.94
			10	123.94
			10	123.94
26/02/2025	10:14:21.927	1		123.96
			1	123.96
			1	123.96
26/02/2025	10:14:06.532	9		123.92
			9	123.92
			9	123.92
26/02/2025	10:13:53.165	50		123.94
			50	123.94
			50	123.94
26/02/2025	10:13:52.243	200		123.94
			200	123.94
			200	123.94
26/02/2025	10:13:41.843	14		124.00
			14	124.00
			14	124.00
26/02/2025	10:13:39.102	199		124.00
			199	124.00
			199	124.00
26/02/2025	10:13:33.257	80		123.96
			80	123.96
			80	123.96
26/02/2025	10:13:24.735	20		124.00
			20	124.00
			20	124.00
26/02/2025	10:13:20.352	35		123.96
			35	123.96
			35	123.96
26/02/2025	10:13:12.917	20		123.96
			20	123.96
			20	123.96
26/02/2025	10:13:10.434	310		123.96
			310	123.96
			310	123.96
26/02/2025	10:12:58.379	23		123.92
			23	123.92
			23	123.92
26/02/2025	10:12:54.475	29		124.00
			26	124.00
			29	124.00
			3	124.00
26/02/2025	10:12:54.211	8		124.04
			8	124.04
			8	124.04
26/02/2025	10:12:41.965	1		124.10
			1	124.10
			1	124.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 33.75 / Ask: 33.76
Volume: 705 012
-3.71%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 10:56:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice