Nvidia Corp.

3351

2726

107.62

       

Date Time Volume Order Volume Price
27/09/2024 21:22:44.614 15   107.62
      15 107.62
      15 107.62
27/09/2024 21:22:33.200 600   107.50
      60 107.50
      540 107.50
      600 107.50
27/09/2024 21:22:21.644 33   107.58
      33 107.58
      20 107.58
      13 107.58
27/09/2024 21:22:15.183 65   107.60
      65 107.60
      65 107.60
27/09/2024 21:22:08.828 200   107.62
      200 107.62
      200 107.62
27/09/2024 21:21:25.074 1 000   107.66
      1 000 107.66
      1 000 107.66
27/09/2024 21:20:45.342 15   107.68
      15 107.68
      15 107.68
27/09/2024 21:20:35.159 4   107.68
      4 107.68
      4 107.68
27/09/2024 21:20:15.150 1   107.72
      1 107.72
      1 107.72
27/09/2024 21:19:56.932 1   107.68
      1 107.68
      1 107.68
27/09/2024 21:19:33.781 1 000   107.68
      1 000 107.68
      1 000 107.68
27/09/2024 21:19:27.570 1 000   107.66
      1 000 107.66
      1 000 107.66
27/09/2024 21:19:27.261 20   107.66
      20 107.66
      20 107.66
27/09/2024 21:19:04.753 20   107.66
      20 107.66
      20 107.66
27/09/2024 21:18:57.052 200   107.66
      200 107.66
      200 107.66
27/09/2024 21:18:31.686 5   107.68
      5 107.68
      5 107.68
27/09/2024 21:18:19.926 20   107.68
      20 107.68
      20 107.68
27/09/2024 21:18:08.639 232   107.68
      232 107.68
      232 107.68
27/09/2024 21:15:11.506 650   107.54
      650 107.54
      650 107.54
27/09/2024 21:14:59.391 10   107.60
      10 107.60
      7 107.60
      3 107.60
27/09/2024 21:13:12.244 234   107.56
      234 107.56
      234 107.56
27/09/2024 21:12:03.944 20   107.58
      20 107.58
      20 107.58
27/09/2024 21:11:46.335 40   107.48
      40 107.48
      40 107.48
27/09/2024 21:11:06.539 380   107.50
      380 107.50
      380 107.50
27/09/2024 21:10:50.410 2 000   107.42
      2 000 107.42
      2 000 107.42
27/09/2024 21:09:29.897 4   107.58
      4 107.58
      4 107.58
27/09/2024 21:08:40.227 2 000   107.46
      45 107.46
      20 107.46
      2 000 107.46
      1 935 107.46
27/09/2024 21:08:09.833 16   107.50
      16 107.50
      16 107.50
27/09/2024 21:07:27.900 1   107.60
      1 107.60
      1 107.60
27/09/2024 21:06:20.178 6   107.58
      6 107.58
      6 107.58
27/09/2024 21:06:17.460 14   107.58
      14 107.58
      14 107.58
27/09/2024 21:06:07.231 30   107.56
      30 107.56
      30 107.56
27/09/2024 21:04:48.211 5   107.66
      5 107.66
      5 107.66
27/09/2024 21:03:18.794 1   107.60
      1 107.60
      1 107.60
27/09/2024 21:02:17.072 10   107.60
      10 107.60
      10 107.60
27/09/2024 21:02:04.609 1   107.58
      1 107.58
      1 107.58
27/09/2024 21:01:09.986 15   107.66
      15 107.66
      15 107.66
27/09/2024 21:00:05.870 50   107.56
      50 107.56
      50 107.56
27/09/2024 20:59:36.516 5   107.66
      5 107.66
      5 107.66
27/09/2024 20:59:22.184 100   107.66
      100 107.66
      100 107.66
27/09/2024 20:59:06.889 15   107.68
      15 107.68
      15 107.68
27/09/2024 20:58:27.416 60   107.70
      60 107.70
      60 107.70
27/09/2024 20:58:08.165 15   107.72
      15 107.72
      15 107.72
27/09/2024 20:58:01.865 2   107.78
      2 107.78
      2 107.78
27/09/2024 20:57:11.757 1   107.76
      1 107.76
      1 107.76
27/09/2024 20:56:19.804 700   107.48
      700 107.48
      670 107.48
      30 107.48
27/09/2024 20:56:09.670 3   107.50
      3 107.50
      3 107.50
27/09/2024 20:55:56.706 3   107.68
      3 107.68
      3 107.68
27/09/2024 20:55:21.763 3   107.60
      3 107.60
      3 107.60
27/09/2024 20:53:54.558 10   107.70
      10 107.70
      10 107.70
27/09/2024 20:53:35.234 2   107.68
      2 107.68
      2 107.68
27/09/2024 20:52:52.366 50   107.70
      50 107.70
      50 107.70
27/09/2024 20:52:43.763 10   107.70
      10 107.70
      10 107.70
27/09/2024 20:52:40.694 25   107.70
      25 107.70
      25 107.70
27/09/2024 20:52:05.384 27   107.74
      27 107.74
      27 107.74
27/09/2024 20:50:30.207 460   107.76
      460 107.76
      460 107.76
27/09/2024 20:49:54.833 8   107.78
      8 107.78
      8 107.78
27/09/2024 20:49:25.643 10   107.80
      10 107.80
      10 107.80
27/09/2024 20:48:25.005 15   107.66
      15 107.66
      15 107.66
27/09/2024 20:48:11.865 150   107.78
      150 107.78
      150 107.78
27/09/2024 20:48:06.637 2   107.68
      2 107.68
      2 107.68
27/09/2024 20:47:43.274 299   107.64
      299 107.64
      299 107.64
27/09/2024 20:47:41.776 35   107.76
      35 107.76
      35 107.76
27/09/2024 20:47:19.799 150   107.84
      150 107.84
      150 107.84
27/09/2024 20:46:46.455 10   107.76
      10 107.76
      10 107.76
27/09/2024 20:45:11.863 250   107.66
      250 107.66
      250 107.66
27/09/2024 20:44:30.599 54   107.54
      54 107.54
      54 107.54
27/09/2024 20:43:44.806 30   107.50
      30 107.50
      30 107.50
27/09/2024 20:43:43.378 115   107.50
      115 107.50
      115 107.50
27/09/2024 20:43:35.259 2 000   107.42
      49 107.42
      260 107.42
      1 691 107.42
      2 000 107.42
27/09/2024 20:43:28.118 2 000   107.48
      2 000 107.48
      2 000 107.48
27/09/2024 20:43:22.843 9   107.48
      9 107.48
      9 107.48
27/09/2024 20:43:19.202 20   107.48
      20 107.48
      20 107.48
27/09/2024 20:43:10.466 1   107.48
      1 107.48
      1 107.48
27/09/2024 20:42:50.110 15   107.46
      13 107.46
      15 107.46
      2 107.46
27/09/2024 20:42:39.644 700   107.42
      700 107.42
      700 107.42
27/09/2024 20:42:38.500 20   107.38
      20 107.38
      20 107.38
27/09/2024 20:42:31.753 1   107.38
      1 107.38
      1 107.38
27/09/2024 20:42:21.420 15   107.32
      15 107.32
      15 107.32
27/09/2024 20:42:09.395 100   107.34
      100 107.34
      100 107.34
27/09/2024 20:41:26.524 250   107.36
      250 107.36
      250 107.36
27/09/2024 20:40:39.855 1   107.36
      1 107.36
      1 107.36
27/09/2024 20:40:27.743 40   107.30
      40 107.30
      40 107.30
27/09/2024 20:39:52.560 2   107.30
      2 107.30
      2 107.30
27/09/2024 20:39:29.431 450   107.34
      450 107.34
      450 107.34
27/09/2024 20:39:27.020 100   107.34
      100 107.34
      100 107.34
27/09/2024 20:39:06.355 20   107.40
      20 107.40
      20 107.40
27/09/2024 20:39:02.525 1   107.24
      1 107.24
      1 107.24
27/09/2024 20:37:15.183 20   107.24
      20 107.24
      20 107.24
27/09/2024 20:36:39.467 4   107.34
      4 107.34
      4 107.34
27/09/2024 20:36:16.267 2   107.34
      2 107.34
      2 107.34
27/09/2024 20:36:09.739 250   107.28
      250 107.28
      250 107.28
27/09/2024 20:36:05.568 200   107.32
      200 107.32
      200 107.32
27/09/2024 20:35:48.542 63   107.24
      63 107.24
      63 107.24
27/09/2024 20:35:29.477 400   107.36
      50 107.36
      400 107.36
      350 107.36
27/09/2024 20:35:29.140 234   107.26
      234 107.26
      234 107.26
27/09/2024 20:34:45.192 15   107.34
      15 107.34
      15 107.34
27/09/2024 20:34:42.454 400   107.36
      400 107.36
      300 107.36
      100 107.36
27/09/2024 20:34:19.485 30   107.44
      30 107.44
      30 107.44
27/09/2024 20:34:01.258 148   107.48
      148 107.48
      148 107.48
27/09/2024 20:33:21.926 50   107.46
      50 107.46
      50 107.46
27/09/2024 20:32:34.144 2 000   107.42
      2 000 107.42
      2 000 107.42
27/09/2024 20:32:13.350 2 000   107.38
      2 000 107.38
      2 000 107.38
27/09/2024 20:32:02.572 100   107.22
      100 107.22
      100 107.22
27/09/2024 20:31:56.087 2 400   107.18
      2 400 107.18
      2 400 107.18
27/09/2024 20:31:52.737 30   107.24
      30 107.24
      30 107.24
27/09/2024 20:31:47.432 30   107.12
      30 107.12
      30 107.12
27/09/2024 20:31:42.427 300   107.10
      300 107.10
      300 107.10
27/09/2024 20:31:39.957 1   107.24
      1 107.24
      1 107.24
27/09/2024 20:31:37.461 50   107.24
      50 107.24
      50 107.24
27/09/2024 20:31:32.543 70   107.16
      70 107.16
      70 107.16
27/09/2024 20:31:28.742 30   107.08
      30 107.08
      30 107.08
27/09/2024 20:31:22.670 1   107.00
      1 107.00
      1 107.00
27/09/2024 20:31:19.604 10   107.00
      10 107.00
      10 107.00
27/09/2024 20:31:12.373 150   107.12
      150 107.12
      150 107.12
27/09/2024 20:30:57.935 250   107.08
      250 107.08
      250 107.08
27/09/2024 20:30:36.041 115   107.00
      75 107.00
      115 107.00
      40 107.00
27/09/2024 20:30:31.925 15   106.86
      15 106.86
      15 106.86
27/09/2024 20:30:21.829 50   106.78
      50 106.78
      50 106.78
27/09/2024 20:30:21.718 310   106.78
      300 106.78
      230 106.78
      80 106.78
      10 106.78
27/09/2024 20:30:21.554 42   106.88
      40 106.88
      2 106.88
      42 106.88
27/09/2024 20:30:19.689 5   106.92
      5 106.92
      5 106.92
27/09/2024 20:30:03.565 1 630   106.90
      20 106.90
      1 630 106.90
      31 106.90
      500 106.90
      930 106.90
      149 106.90
27/09/2024 20:30:03.393 1 998   106.90
      8 106.90
      1 874 106.90
      90 106.90
      1 998 106.90
      1 106.90
      25 106.90
27/09/2024 20:30:03.061 2 471   106.90
      1 786 106.90
      2 000 106.90
      261 106.90
      100 106.90
      300 106.90
      250 106.90
      130 106.90
      5 106.90
      100 106.90
      10 106.90
27/09/2024 20:29:54.950 1 000   106.92
      40 106.92
      1 000 106.92
      779 106.92
      70 106.92
      50 106.92
      61 106.92
27/09/2024 20:29:54.288 3 454   106.92
      22 106.92
      11 106.92
      80 106.92
      3 106.92
      10 106.92
      80 106.92
      85 106.92
      300 106.92
      40 106.92
      150 106.92
      50 106.92
      50 106.92
      10 106.92
      19 106.92
      93 106.92
      100 106.92
      15 106.92
      100 106.92
      30 106.92
      94 106.92
      10 106.92
      100 106.92
      70 106.92
      100 106.92
      2 000 106.92
      300 106.92
      30 106.92
      4 106.92
      50 106.92
      889 106.92
      30 106.92
      1 000 106.92
      240 106.92
      200 106.92
      105 106.92
      125 106.92
      13 106.92
      300 106.92
27/09/2024 20:29:54.130 17   107.00
      7 107.00
      10 107.00
      12 107.00
      5 107.00
27/09/2024 20:29:53.239 500   107.12
      500 107.12
      500 107.12
27/09/2024 20:29:42.049 70   107.08
      10 107.08
      29 107.08
      70 107.08
      31 107.08
27/09/2024 20:29:41.936 30   107.08
      30 107.08
      30 107.08
27/09/2024 20:29:16.994 57   107.38
      57 107.38
      57 107.38
27/09/2024 20:29:03.967 500   107.36
      500 107.36
      500 107.36
27/09/2024 20:29:03.496 231   107.38
      231 107.38
      231 107.38
27/09/2024 20:29:00.866 14   107.40
      14 107.40
      14 107.40
27/09/2024 20:28:49.583 94   107.38
      94 107.38
      94 107.38
27/09/2024 20:28:40.169 3   107.38
      3 107.38
      3 107.38
27/09/2024 20:28:36.721 5   107.46
      5 107.46
      5 107.46
27/09/2024 20:28:17.559 40   107.36
      40 107.36
      40 107.36
27/09/2024 20:28:17.469 10   107.30
      10 107.30
      10 107.30
27/09/2024 20:28:07.591 150   107.20
      60 107.20
      40 107.20
      150 107.20
      50 107.20
27/09/2024 20:28:07.434 200   107.20
      25 107.20
      200 107.20
      11 107.20
      14 107.20
      90 107.20
      10 107.20
      50 107.20
27/09/2024 20:28:06.815 30   107.34
      30 107.34
      30 107.34
27/09/2024 20:28:06.582 100   107.36
      100 107.36
      100 107.36
27/09/2024 20:27:14.788 5   107.38
      5 107.38
      5 107.38
27/09/2024 20:27:12.412 20   107.40
      20 107.40
      20 107.40
27/09/2024 20:26:47.215 10   107.52
      10 107.52
      10 107.52
27/09/2024 20:26:42.779 50   107.38
      50 107.38
      40 107.38
      10 107.38
27/09/2024 20:26:42.659 979   107.50
      301 107.50
      35 107.50
      40 107.50
      108 107.50
      400 107.50
      50 107.50
      30 107.50
      979 107.50
      15 107.50
27/09/2024 20:26:39.440 10   107.56
      10 107.56
      10 107.56
27/09/2024 20:26:38.761 100   107.62
      100 107.62
      100 107.62
27/09/2024 20:26:38.642 50   107.72
      50 107.72
      50 107.72
27/09/2024 20:26:38.294 100   107.76
      100 107.76
      100 107.76
27/09/2024 20:26:25.721 100   107.82
      100 107.82
      100 107.82
27/09/2024 20:26:04.731 5   107.86
      5 107.86
      5 107.86
27/09/2024 20:25:03.786 20   107.90
      20 107.90
      20 107.90
27/09/2024 20:23:37.307 30   108.00
      10 108.00
      20 108.00
      30 108.00
27/09/2024 20:22:08.090 9   107.98
      9 107.98
      9 107.98
27/09/2024 20:20:49.117 10   108.02
      10 108.02
      10 108.02
27/09/2024 20:20:25.165 10   107.98
      10 107.98
      10 107.98
27/09/2024 20:20:23.404 10   107.98
      10 107.98
      10 107.98
27/09/2024 20:20:21.357 50   107.98
      50 107.98
      50 107.98
27/09/2024 20:20:06.693 25   108.02
      25 108.02
      25 108.02
27/09/2024 20:20:05.937 100   108.00
      100 108.00
      100 108.00
27/09/2024 20:19:47.161 1   107.90
      1 107.90
      1 107.90
27/09/2024 20:19:38.454 1   107.90
      1 107.90
      1 107.90
27/09/2024 20:19:13.520 10   107.92
      10 107.92
      10 107.92
27/09/2024 20:18:39.366 1   107.94
      1 107.94
      1 107.94
27/09/2024 20:18:02.007 500   107.96
      500 107.96
      500 107.96
27/09/2024 20:16:18.963 10   108.10
      10 108.10
      10 108.10
27/09/2024 20:15:52.896 7   108.08
      7 108.08
      7 108.08
27/09/2024 20:14:39.573 15   108.10
      15 108.10
      15 108.10
27/09/2024 20:13:56.334 465   107.94
      465 107.94
      100 107.94
      345 107.94
      20 107.94
27/09/2024 20:13:04.462 4   107.96
      4 107.96
      4 107.96
27/09/2024 20:11:14.403 4   107.96
      4 107.96
      4 107.96
27/09/2024 20:11:12.063 100   108.06
      100 108.06
      100 108.06
27/09/2024 20:11:07.254 10   108.08
      10 108.08
      10 108.08
27/09/2024 20:09:49.620 1 400   108.16
      1 400 108.16
      1 400 108.16
27/09/2024 20:09:40.058 1   108.14
      1 108.14
      1 108.14
27/09/2024 20:09:30.503 85   108.08
      85 108.08
      85 108.08
27/09/2024 20:09:20.158 1   108.06
      1 108.06
      1 108.06
27/09/2024 20:08:29.608 30   108.18
      30 108.18
      30 108.18
27/09/2024 20:08:23.181 520   108.10
      520 108.10
      520 108.10
27/09/2024 20:06:24.159 2 000   108.02
      2 000 108.02
      2 000 108.02
27/09/2024 20:05:59.444 200   108.08
      200 108.08
      200 108.08
27/09/2024 20:05:51.857 4   108.16
      4 108.16
      4 108.16
27/09/2024 20:05:28.279 80   108.06
      80 108.06
      80 108.06
27/09/2024 20:05:04.256 5   108.18
      5 108.18
      5 108.18
27/09/2024 20:05:03.408 9   108.18
      9 108.18
      9 108.18
27/09/2024 20:03:41.085 1   108.18
      1 108.18
      1 108.18
27/09/2024 20:03:14.010 700   108.06
      700 108.06
      700 108.06
27/09/2024 20:03:07.229 2 000   108.08
      2 000 108.08
      2 000 108.08
27/09/2024 20:01:27.593 500   108.30
      500 108.30
      500 108.30
27/09/2024 20:01:21.002 50   108.24
      50 108.24
      50 108.24
27/09/2024 20:01:15.457 100   108.32
      100 108.32
      100 108.32
27/09/2024 20:00:44.776 10   108.22
      10 108.22
      10 108.22
27/09/2024 20:00:42.838 40   108.32
      40 108.32
      40 108.32
27/09/2024 20:00:05.298 26   108.24
      26 108.24
      26 108.24
27/09/2024 20:00:03.832 700   108.24
      700 108.24
      700 108.24
27/09/2024 19:59:27.973 1 814   108.14
      1 814 108.14
      1 814 108.14
27/09/2024 19:59:08.697 184   108.20
      184 108.20
      84 108.20
      100 108.20
27/09/2024 19:58:51.570 50   108.10
      50 108.10
      50 108.10
27/09/2024 19:58:25.540 700   108.04
      700 108.04
      700 108.04
27/09/2024 19:58:19.388 25   108.12
      25 108.12
      25 108.12
27/09/2024 19:56:46.154 184   108.14
      184 108.14
      184 108.14
27/09/2024 19:55:47.801 150   108.14
      150 108.14
      150 108.14
27/09/2024 19:53:10.164 3   108.04
      3 108.04
      3 108.04
27/09/2024 19:52:56.372 1   108.14
      1 108.14
      1 108.14
27/09/2024 19:52:37.203 50   108.06
      50 108.06
      50 108.06
27/09/2024 19:52:33.374 40   108.14
      40 108.14
      40 108.14
27/09/2024 19:52:04.951 40   108.06
      40 108.06
      40 108.06
27/09/2024 19:51:06.654 600   108.02
      600 108.02
      600 108.02
27/09/2024 19:50:58.917 10   108.06
      10 108.06
      10 108.06
27/09/2024 19:50:16.452 10   107.88
      10 107.88
      10 107.88
27/09/2024 19:49:58.721 15   107.92
      15 107.92
      15 107.92
27/09/2024 19:49:57.716 200   107.82
      200 107.82
      200 107.82
27/09/2024 19:49:47.505 150   107.90
      150 107.90
      150 107.90
27/09/2024 19:48:27.344 49   107.94
      49 107.94
      49 107.94
27/09/2024 19:47:53.512 100   107.90
      100 107.90
      100 107.90
27/09/2024 19:47:22.303 10   107.88
      10 107.88
      10 107.88
27/09/2024 19:46:43.281 1   107.88
      1 107.88
      1 107.88
27/09/2024 19:46:31.651 8   107.80
      8 107.80
      8 107.80
27/09/2024 19:45:47.223 10   107.76
      10 107.76
      10 107.76
27/09/2024 19:45:30.363 71   107.88
      71 107.88
      71 107.88
27/09/2024 19:45:19.932 6   107.88
      6 107.88
      6 107.88
27/09/2024 19:44:40.048 50   107.80
      50 107.80
      50 107.80
27/09/2024 19:44:22.561 50   107.84
      50 107.84
      50 107.84
27/09/2024 19:42:58.488 100   107.92
      100 107.92
      100 107.92
27/09/2024 19:42:35.356 10   107.88
      10 107.88
      10 107.88
27/09/2024 19:42:13.546 3   107.88
      3 107.88
      3 107.88
27/09/2024 19:42:05.946 1 235   107.80
      1 235 107.80
      1 235 107.80
27/09/2024 19:40:13.052 4   107.76
      4 107.76
      4 107.76
27/09/2024 19:40:06.332 123   107.62
      123 107.62
      123 107.62
27/09/2024 19:37:31.756 10   107.78
      10 107.78
      10 107.78
27/09/2024 19:37:07.923 100   107.82
      100 107.82
      100 107.82
27/09/2024 19:36:51.634 2   107.74
      2 107.74
      2 107.74
27/09/2024 19:36:42.020 37   107.86
      37 107.86
      37 107.86
27/09/2024 19:36:27.776 1   107.84
      1 107.84
      1 107.84
27/09/2024 19:35:49.829 400   107.82
      400 107.82
      400 107.82
27/09/2024 19:35:47.144 3   107.82
      3 107.82
      3 107.82
27/09/2024 19:35:01.408 234   107.86
      234 107.86
      234 107.86
27/09/2024 19:34:14.028 30   107.76
      30 107.76
      30 107.76
27/09/2024 19:33:51.636 12   107.86
      12 107.86
      12 107.86
27/09/2024 19:33:28.219 90   107.86
      90 107.86
      90 107.86
27/09/2024 19:32:53.219 4   107.82
      4 107.82
      4 107.82
27/09/2024 19:32:23.299 15   107.88
      15 107.88
      15 107.88
27/09/2024 19:30:38.313 445   107.72
      445 107.72
      445 107.72
27/09/2024 19:30:32.827 30   107.72
      30 107.72
      30 107.72
27/09/2024 19:30:27.261 150   107.64
      150 107.64
      150 107.64
27/09/2024 19:30:12.933 1 000   107.60
      1 000 107.60
      1 000 107.60
27/09/2024 19:30:12.839 40   107.70
      40 107.70
      30 107.70
      10 107.70
27/09/2024 19:30:10.487 11   107.74
      11 107.74
      11 107.74
27/09/2024 19:30:08.706 130   107.78
      130 107.78
      130 107.78
27/09/2024 19:30:06.472 100   107.76
      100 107.76
      100 107.76
27/09/2024 19:30:05.222 100   107.78
      100 107.78
      100 107.78
27/09/2024 19:29:57.694 601   107.78
      601 107.78
      601 107.78
27/09/2024 19:29:57.594 70   107.80
      50 107.80
      70 107.80
      20 107.80
27/09/2024 19:29:13.540 5   107.84
      5 107.84
      5 107.84
27/09/2024 19:29:06.916 100   107.84
      100 107.84
      100 107.84
27/09/2024 19:28:16.162 1   107.72
      1 107.72
      1 107.72
27/09/2024 19:28:11.637 7   107.84
      7 107.84
      7 107.84
27/09/2024 19:27:28.843 331   107.86
      331 107.86
      331 107.86
27/09/2024 19:27:23.152 43   107.88
      43 107.88
      43 107.88
27/09/2024 19:27:15.018 10   107.88
      10 107.88
      10 107.88
27/09/2024 19:26:55.714 20   107.90
      20 107.90
      20 107.90
27/09/2024 19:26:36.235 800   107.90
      300 107.90
      800 107.90
      500 107.90
27/09/2024 19:25:56.169 445   107.94
      445 107.94
      445 107.94
27/09/2024 19:25:49.392 2 000   107.94
      2 000 107.94
      2 000 107.94
27/09/2024 19:25:11.523 805   107.94
      805 107.94
      805 107.94
27/09/2024 19:24:54.923 180   108.06
      180 108.06
      180 108.06
27/09/2024 19:24:29.956 9   108.08
      9 108.08
      9 108.08
27/09/2024 19:24:02.097 80   108.02
      80 108.02
      80 108.02
27/09/2024 19:23:48.661 1 135   107.92
      262 107.92
      873 107.92
      1 135 107.92
27/09/2024 19:23:27.286 1 000   107.92
      1 000 107.92
      1 000 107.92
27/09/2024 19:22:54.715 1 000   107.94
      1 000 107.94
      1 000 107.94
27/09/2024 19:21:41.867 1   107.96
      1 107.96
      1 107.96
27/09/2024 19:20:41.269 1   108.04
      1 108.04
      1 108.04
27/09/2024 19:20:17.330 5   108.02
      5 108.02
      5 108.02
27/09/2024 19:20:03.483 300   107.92
      18 107.92
      282 107.92
      300 107.92
27/09/2024 19:19:53.752 1   107.92
      1 107.92
      1 107.92
27/09/2024 19:19:52.017 360   108.00
      360 108.00
      360 108.00
27/09/2024 19:19:24.876 1   107.96
      1 107.96
      1 107.96
27/09/2024 19:19:20.871 5   107.96
      5 107.96
      5 107.96
27/09/2024 19:19:11.139 234   107.98
      234 107.98
      234 107.98
27/09/2024 19:18:33.042 20   108.02
      20 108.02
      20 108.02
27/09/2024 19:18:06.769 1   108.12
      1 108.12
      1 108.12
27/09/2024 19:17:58.619 50   108.02
      50 108.02
      50 108.02
27/09/2024 19:17:45.095 500   108.00
      325 108.00
      175 108.00
      500 108.00
27/09/2024 19:17:02.955 1   108.08
      1 108.08
      1 108.08
27/09/2024 19:15:57.573 100   108.16
      100 108.16
      100 108.16
27/09/2024 19:15:12.302 32   108.20
      32 108.20
      32 108.20
27/09/2024 19:15:00.180 15   108.24
      15 108.24
      15 108.24
27/09/2024 19:14:55.469 10   108.26
      10 108.26
      10 108.26
27/09/2024 19:14:48.730 50   108.26
      50 108.26
      50 108.26
27/09/2024 19:14:08.284 50   108.20
      35 108.20
      10 108.20
      50 108.20
      5 108.20
27/09/2024 19:12:11.608 2 000   108.28
      2 000 108.28
      2 000 108.28
27/09/2024 19:11:59.105 3   108.24
      3 108.24
      3 108.24
27/09/2024 19:11:58.226 15   108.34
      15 108.34
      15 108.34
27/09/2024 19:11:51.627 90   108.24
      90 108.24
      70 108.24
      20 108.24

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)