Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1009

914

483.85

Date	Time	Volume	Order Volume	Price
16/04/2025	14:51:53.309	1		483.85
			1	483.85
			1	483.85
16/04/2025	14:51:24.599	1		483.75
			1	483.75
			1	483.75
16/04/2025	14:50:25.879	3		483.70
			3	483.70
			3	483.70
16/04/2025	14:50:16.920	1		483.65
			1	483.65
			1	483.65
16/04/2025	14:49:28.110	1		483.75
			1	483.75
			1	483.75
16/04/2025	14:49:08.659	5		483.80
			5	483.80
			5	483.80
16/04/2025	14:47:55.342	100		483.35
			100	483.35
			100	483.35
16/04/2025	14:47:03.495	1		483.30
			1	483.30
			1	483.30
16/04/2025	14:46:17.319	3		483.10
			3	483.10
			3	483.10
16/04/2025	14:45:52.449	30		483.20
			30	483.20
			30	483.20
16/04/2025	14:44:22.761	10		483.45
			10	483.45
			10	483.45
16/04/2025	14:44:10.869	1		483.35
			1	483.35
			1	483.35
16/04/2025	14:42:11.361	20		483.45
			20	483.45
			20	483.45
16/04/2025	14:42:05.616	3		483.45
			3	483.45
			3	483.45
16/04/2025	14:41:54.940	100		483.15
			100	483.15
			100	483.15
16/04/2025	14:41:53.561	1		483.55
			1	483.55
			1	483.55
16/04/2025	14:41:26.661	100		483.50
			100	483.50
			100	483.50
16/04/2025	14:40:48.080	3		483.65
			3	483.65
			3	483.65
16/04/2025	14:40:31.464	1		483.75
			1	483.75
			1	483.75
16/04/2025	14:40:31.174	1		483.80
			1	483.80
			1	483.80
16/04/2025	14:40:28.549	2		483.80
			2	483.80
			2	483.80
16/04/2025	14:39:37.320	4		484.00
			4	484.00
			4	484.00
16/04/2025	14:39:32.471	1		483.90
			1	483.90
			1	483.90
16/04/2025	14:39:07.438	10		483.95
			10	483.95
			10	483.95
16/04/2025	14:39:04.169	6		484.05
			6	484.05
			6	484.05
16/04/2025	14:38:42.797	10		483.90
			10	483.90
			10	483.90
16/04/2025	14:36:33.177	3		484.00
			3	484.00
			3	484.00
16/04/2025	14:35:50.944	10		484.00
			10	484.00
			10	484.00
16/04/2025	14:35:25.221	1		483.85
			1	483.85
			1	483.85
16/04/2025	14:35:24.926	8		483.90
			8	483.90
			8	483.90
16/04/2025	14:35:05.341	1		484.05
			1	484.05
			1	484.05
16/04/2025	14:35:02.926	1		484.05
			1	484.05
			1	484.05
16/04/2025	14:34:44.625	10		484.10
			10	484.10
			10	484.10
16/04/2025	14:34:14.480	1		484.30
			1	484.30
			1	484.30
16/04/2025	14:33:52.424	1		484.35
			1	484.35
			1	484.35
16/04/2025	14:33:09.283	10		484.40
			10	484.40
			10	484.40
16/04/2025	14:33:02.285	3		484.20
			3	484.20
			3	484.20
16/04/2025	14:32:51.914	1		484.35
			1	484.35
			1	484.35
16/04/2025	14:32:34.390	1		484.40
			1	484.40
			1	484.40
16/04/2025	14:32:20.471	10		484.35
			10	484.35
			10	484.35
16/04/2025	14:30:47.857	5		483.85
			5	483.85
			5	483.85
16/04/2025	14:30:44.730	20		483.90
			20	483.90
			20	483.90
16/04/2025	14:29:51.403	100		484.15
			100	484.15
			100	484.15
16/04/2025	14:29:50.350	1		484.15
			1	484.15
			1	484.15
16/04/2025	14:29:27.803	1		484.20
			1	484.20
			1	484.20
16/04/2025	14:28:15.429	20		484.65
			20	484.65
			20	484.65
16/04/2025	14:27:47.499	1		484.25
			1	484.25
			1	484.25
16/04/2025	14:26:23.722	2		484.45
			2	484.45
			2	484.45
16/04/2025	14:26:15.731	1		484.20
			1	484.20
			1	484.20
16/04/2025	14:25:27.845	1		484.15
			1	484.15
			1	484.15
16/04/2025	14:24:47.223	4		484.00
			4	484.00
			4	484.00
16/04/2025	14:23:58.558	10		484.45
			10	484.45
			10	484.45
16/04/2025	14:23:56.942	1		484.45
			1	484.45
			1	484.45
16/04/2025	14:23:39.379	2		484.10
			2	484.10
			2	484.10
16/04/2025	14:23:18.280	1		484.05
			1	484.05
			1	484.05
16/04/2025	14:22:46.006	3		483.95
			3	483.95
			3	483.95
16/04/2025	14:22:33.225	1		484.05
			1	484.05
			1	484.05
16/04/2025	14:21:57.955	1		483.90
			1	483.90
			1	483.90
16/04/2025	14:20:01.303	4		484.00
			4	484.00
			4	484.00
16/04/2025	14:19:01.361	15		484.00
			15	484.00
			15	484.00
16/04/2025	14:18:32.363	5		484.50
			5	484.50
			5	484.50
16/04/2025	14:18:31.146	2		484.60
			2	484.60
			2	484.60
16/04/2025	14:18:13.414	6		484.70
			6	484.70
			6	484.70
16/04/2025	14:17:58.785	3		484.65
			3	484.65
			3	484.65
16/04/2025	14:17:42.074	5		484.50
			5	484.50
			5	484.50
16/04/2025	14:17:32.754	1		484.35
			1	484.35
			1	484.35
16/04/2025	14:17:04.088	3		485.00
			3	485.00
			3	485.00
16/04/2025	14:16:47.056	5		485.25
			5	485.25
			5	485.25
16/04/2025	14:16:35.961	2		485.20
			2	485.20
			2	485.20
16/04/2025	14:15:23.842	1		485.20
			1	485.20
			1	485.20
16/04/2025	14:15:23.155	1		485.25
			1	485.25
			1	485.25
16/04/2025	14:15:19.712	1		485.25
			1	485.25
			1	485.25
16/04/2025	14:15:05.642	2		485.15
			2	485.15
			2	485.15
16/04/2025	14:15:02.282	1		485.05
			1	485.05
			1	485.05
16/04/2025	14:14:45.663	6		485.25
			6	485.25
			6	485.25
16/04/2025	14:14:33.205	1		485.05
			1	485.05
			1	485.05
16/04/2025	14:14:10.488	8		485.30
			8	485.30
			8	485.30
16/04/2025	14:13:24.635	1		484.95
			1	484.95
			1	484.95
16/04/2025	14:13:20.694	25		485.05
			25	485.05
			25	485.05
16/04/2025	14:13:14.485	5		484.80
			5	484.80
			5	484.80
16/04/2025	14:12:46.845	100		484.70
			100	484.70
			100	484.70
16/04/2025	14:12:41.378	100		484.70
			100	484.70
			100	484.70
16/04/2025	14:12:31.180	3		484.60
			3	484.60
			3	484.60
16/04/2025	14:12:24.735	2		484.85
			2	484.85
			2	484.85
16/04/2025	14:12:24.230	1		484.85
			1	484.85
			1	484.85
16/04/2025	14:12:23.657	1		484.75
			1	484.75
			1	484.75
16/04/2025	14:12:23.032	1		484.75
			1	484.75
			1	484.75
16/04/2025	14:09:58.365	3		484.95
			3	484.95
			3	484.95
16/04/2025	14:09:27.578	10		484.80
			10	484.80
			10	484.80
16/04/2025	14:09:12.147	2		484.80
			2	484.80
			2	484.80
16/04/2025	14:09:09.029	2		484.70
			2	484.70
			2	484.70
16/04/2025	14:08:22.835	5		484.25
			5	484.25
			5	484.25
16/04/2025	14:07:11.235	15		484.15
			15	484.15
			15	484.15
16/04/2025	14:07:09.726	3		484.25
			3	484.25
			3	484.25
16/04/2025	14:06:22.200	5		484.30
			5	484.30
			5	484.30
16/04/2025	14:05:33.876	2		484.05
			2	484.05
			2	484.05
16/04/2025	14:05:33.367	2		483.95
			2	483.95
			2	483.95
16/04/2025	14:05:12.537	1		483.95
			1	483.95
			1	483.95
16/04/2025	14:05:12.142	18		483.95
			18	483.95
			18	483.95
16/04/2025	14:04:05.303	1		483.85
			1	483.85
			1	483.85
16/04/2025	14:03:31.683	1		483.75
			1	483.75
			1	483.75
16/04/2025	14:02:26.781	6		483.90
			6	483.90
			6	483.90
16/04/2025	14:02:14.878	1		483.80
			1	483.80
			1	483.80
16/04/2025	14:01:22.134	20		483.90
			20	483.90
			20	483.90
16/04/2025	14:01:12.048	20		483.85
			20	483.85
			20	483.85
16/04/2025	14:00:24.646	2		483.70
			2	483.70
			2	483.70
16/04/2025	13:59:24.897	11		483.50
			11	483.50
			11	483.50
16/04/2025	13:59:16.235	10		483.55
			10	483.55
			10	483.55
16/04/2025	13:59:04.758	3		483.45
			3	483.45
			3	483.45
16/04/2025	13:58:46.934	1		483.30
			1	483.30
			1	483.30
16/04/2025	13:57:30.615	1		483.15
			1	483.15
			1	483.15
16/04/2025	13:57:02.409	4		483.35
			4	483.35
			4	483.35
16/04/2025	13:56:17.839	40		483.60
			40	483.60
			40	483.60
16/04/2025	13:55:12.640	10		483.90
			10	483.90
			10	483.90
16/04/2025	13:53:56.002	17		483.70
			17	483.70
			17	483.70
16/04/2025	13:53:32.260	3		483.55
			3	483.55
			3	483.55
16/04/2025	13:52:30.459	100		483.45
			100	483.45
			100	483.45
16/04/2025	13:51:40.775	44		483.75
			44	483.75
			44	483.75
16/04/2025	13:51:30.051	1		483.85
			1	483.85
			1	483.85
16/04/2025	13:50:14.202	3		484.00
			3	484.00
			3	484.00
16/04/2025	13:47:42.845	41		483.95
			41	483.95
			41	483.95
16/04/2025	13:47:00.105	1		484.00
			1	484.00
			1	484.00
16/04/2025	13:46:42.767	1		484.00
			1	484.00
			1	484.00
16/04/2025	13:44:55.020	1		484.25
			1	484.25
			1	484.25
16/04/2025	13:42:53.046	1		483.95
			1	483.95
			1	483.95
16/04/2025	13:42:48.601	11		484.00
			10	484.00
			1	484.00
			11	484.00
16/04/2025	13:42:48.518	5		484.10
			5	484.10
			5	484.10
16/04/2025	13:42:36.826	1		484.30
			1	484.30
			1	484.30
16/04/2025	13:42:32.024	1		484.35
			1	484.35
			1	484.35
16/04/2025	13:42:02.091	1		484.35
			1	484.35
			1	484.35
16/04/2025	13:41:51.840	1		484.30
			1	484.30
			1	484.30
16/04/2025	13:41:28.677	1		484.50
			1	484.50
			1	484.50
16/04/2025	13:40:55.134	3		484.45
			3	484.45
			3	484.45
16/04/2025	13:40:37.938	2		484.60
			2	484.60
			2	484.60
16/04/2025	13:40:29.646	1		484.70
			1	484.70
			1	484.70
16/04/2025	13:40:19.097	3		484.65
			3	484.65
			3	484.65
16/04/2025	13:39:42.043	3		484.35
			3	484.35
			3	484.35
16/04/2025	13:39:40.013	7		484.30
			7	484.30
			7	484.30
16/04/2025	13:39:19.793	1		484.30
			1	484.30
			1	484.30
16/04/2025	13:39:16.355	1		484.40
			1	484.40
			1	484.40
16/04/2025	13:39:13.949	13		484.55
			13	484.55
			13	484.55
16/04/2025	13:38:15.908	1		485.05
			1	485.05
			1	485.05
16/04/2025	13:37:23.108	1		485.35
			1	485.35
			1	485.35
16/04/2025	13:37:04.620	18		484.90
			18	484.90
			18	484.90
16/04/2025	13:37:04.557	38		485.00
			2	485.00
			5	485.00
			10	485.00
			20	485.00
			1	485.00
			38	485.00
16/04/2025	13:36:58.303	1		485.20
			1	485.20
			1	485.20
16/04/2025	13:36:53.160	3		485.20
			3	485.20
			3	485.20
16/04/2025	13:36:53.081	2		485.20
			2	485.20
			2	485.20
16/04/2025	13:36:48.973	2		485.30
			2	485.30
			2	485.30
16/04/2025	13:36:46.196	1		485.20
			1	485.20
			1	485.20
16/04/2025	13:36:32.618	10		485.25
			10	485.25
			10	485.25
16/04/2025	13:36:13.547	1		485.20
			1	485.20
			1	485.20
16/04/2025	13:35:53.103	1		485.15
			1	485.15
			1	485.15
16/04/2025	13:35:31.562	1		485.30
			1	485.30
			1	485.30
16/04/2025	13:35:28.624	15		485.40
			15	485.40
			15	485.40
16/04/2025	13:34:34.466	10		485.50
			10	485.50
			10	485.50
16/04/2025	13:33:19.353	5		485.35
			5	485.35
			5	485.35
16/04/2025	13:33:15.323	1		485.35
			1	485.35
			1	485.35
16/04/2025	13:33:04.047	3		485.35
			3	485.35
			3	485.35
16/04/2025	13:33:00.624	1		485.30
			1	485.30
			1	485.30
16/04/2025	13:32:57.212	14		485.40
			14	485.40
			14	485.40
16/04/2025	13:30:19.521	10		485.10
			10	485.10
			10	485.10
16/04/2025	13:30:09.293	40		485.20
			40	485.20
			40	485.20
16/04/2025	13:29:49.200	20		485.25
			20	485.25
			20	485.25
16/04/2025	13:29:41.092	1		485.30
			1	485.30
			1	485.30
16/04/2025	13:29:03.953	8		485.45
			8	485.45
			8	485.45
16/04/2025	13:28:36.822	1		485.45
			1	485.45
			1	485.45
16/04/2025	13:28:18.823	5		485.50
			5	485.50
			5	485.50
16/04/2025	13:27:54.463	1		485.45
			1	485.45
			1	485.45
16/04/2025	13:26:44.084	2		485.55
			2	485.55
			2	485.55
16/04/2025	13:26:30.230	8		485.65
			8	485.65
			8	485.65
16/04/2025	13:25:12.777	3		485.45
			3	485.45
			3	485.45
16/04/2025	13:25:03.708	2		485.50
			2	485.50
			2	485.50
16/04/2025	13:24:17.217	100		485.35
			100	485.35
			100	485.35
16/04/2025	13:23:59.482	1		485.35
			1	485.35
			1	485.35
16/04/2025	13:23:59.175	1		485.35
			1	485.35
			1	485.35
16/04/2025	13:21:53.938	52		485.45
			52	485.45
			52	485.45
16/04/2025	13:21:13.314	20		485.15
			20	485.15
			20	485.15
16/04/2025	13:21:02.274	20		485.25
			20	485.25
			20	485.25
16/04/2025	13:20:59.584	52		485.20
			52	485.20
			52	485.20
16/04/2025	13:20:47.532	2		485.25
			2	485.25
			2	485.25
16/04/2025	13:20:36.038	5		485.15
			5	485.15
			5	485.15
16/04/2025	13:20:21.983	1		485.25
			1	485.25
			1	485.25
16/04/2025	13:19:32.868	1		485.25
			1	485.25
			1	485.25
16/04/2025	13:19:09.983	3		485.50
			3	485.50
			3	485.50
16/04/2025	13:18:55.532	1		485.30
			1	485.30
			1	485.30
16/04/2025	13:16:31.287	1		485.45
			1	485.45
			1	485.45
16/04/2025	13:16:13.237	2		485.60
			2	485.60
			2	485.60
16/04/2025	13:15:38.667	10		485.50
			10	485.50
			10	485.50
16/04/2025	13:14:54.081	1		485.65
			1	485.65
			1	485.65
16/04/2025	13:14:42.299	10		485.55
			10	485.55
			10	485.55
16/04/2025	13:12:26.559	4		486.00
			2	486.00
			4	486.00
			2	486.00
16/04/2025	13:12:25.845	1		486.10
			1	486.10
			1	486.10
16/04/2025	13:11:34.702	1		486.35
			1	486.35
			1	486.35
16/04/2025	13:11:33.688	2		486.35
			2	486.35
			2	486.35
16/04/2025	13:10:44.519	2		486.40
			2	486.40
			2	486.40
16/04/2025	13:10:14.002	1		486.70
			1	486.70
			1	486.70
16/04/2025	13:10:01.173	3		486.35
			3	486.35
			3	486.35
16/04/2025	13:09:58.459	1		486.40
			1	486.40
			1	486.40
16/04/2025	13:09:51.818	1		486.40
			1	486.40
			1	486.40
16/04/2025	13:09:50.632	6		486.40
			6	486.40
			6	486.40
16/04/2025	13:07:58.298	10		486.40
			10	486.40
			10	486.40
16/04/2025	13:07:29.784	1		486.35
			1	486.35
			1	486.35
16/04/2025	13:06:36.822	2		486.35
			2	486.35
			2	486.35
16/04/2025	13:06:35.221	8		486.35
			8	486.35
			8	486.35
16/04/2025	13:06:15.905	1		486.55
			1	486.55
			1	486.55
16/04/2025	13:06:01.991	3		486.50
			3	486.50
			3	486.50
16/04/2025	13:05:43.155	1		486.70
			1	486.70
			1	486.70
16/04/2025	13:03:51.730	11		486.20
			11	486.20
			11	486.20
16/04/2025	13:03:44.701	1		486.20
			1	486.20
			1	486.20
16/04/2025	13:03:37.583	2		486.20
			1	486.20
			2	486.20
			1	486.20
16/04/2025	13:03:01.955	1		486.50
			1	486.50
			1	486.50
16/04/2025	13:01:45.953	3		486.95
			3	486.95
			3	486.95
16/04/2025	13:01:30.854	1		486.85
			1	486.85
			1	486.85
16/04/2025	13:01:23.421	23		486.75
			23	486.75
			23	486.75
16/04/2025	13:01:19.669	3		486.80
			3	486.80
			3	486.80
16/04/2025	13:01:16.367	1		486.75
			1	486.75
			1	486.75
16/04/2025	12:59:17.406	10		486.55
			10	486.55
			10	486.55
16/04/2025	12:58:48.684	1		486.45
			1	486.45
			1	486.45
16/04/2025	12:57:36.515	2		486.65
			2	486.65
			2	486.65
16/04/2025	12:57:26.119	1		486.75
			1	486.75
			1	486.75
16/04/2025	12:57:02.103	1		486.70
			1	486.70
			1	486.70
16/04/2025	12:56:51.322	4		486.70
			4	486.70
			4	486.70
16/04/2025	12:56:06.827	19		486.55
			19	486.55
			19	486.55
16/04/2025	12:55:29.592	4		486.45
			4	486.45
			4	486.45
16/04/2025	12:54:35.836	35		486.80
			35	486.80
			35	486.80
16/04/2025	12:54:19.651	100		487.05
			100	487.05
			100	487.05
16/04/2025	12:53:34.486	1		487.15
			1	487.15
			1	487.15
16/04/2025	12:53:23.529	1		486.90
			1	486.90
			1	486.90
16/04/2025	12:53:07.114	1		487.20
			1	487.20
			1	487.20
16/04/2025	12:52:40.133	1		487.50
			1	487.50
			1	487.50
16/04/2025	12:52:28.169	10		487.75
			10	487.75
			10	487.75
16/04/2025	12:52:17.417	3		487.35
			3	487.35
			3	487.35
16/04/2025	12:52:06.828	100		487.55
			100	487.55
			100	487.55
16/04/2025	12:52:00.589	100		487.50
			100	487.50
			100	487.50
16/04/2025	12:51:57.321	6		487.50
			6	487.50
			6	487.50
16/04/2025	12:51:38.137	5		487.65
			5	487.65
			5	487.65
16/04/2025	12:50:15.587	2		487.85
			2	487.85
			2	487.85
16/04/2025	12:50:07.002	10		487.85
			10	487.85
			10	487.85
16/04/2025	12:48:39.708	2		488.05
			2	488.05
			2	488.05
16/04/2025	12:48:29.710	50		487.65
			50	487.65
			50	487.65
16/04/2025	12:48:04.154	100		487.65
			100	487.65
			100	487.65
16/04/2025	12:47:46.058	2		487.65
			2	487.65
			2	487.65
16/04/2025	12:45:43.596	1		487.25
			1	487.25
			1	487.25
16/04/2025	12:45:18.034	13		487.15
			13	487.15
			13	487.15
16/04/2025	12:44:48.214	2		486.95
			2	486.95
			2	486.95
16/04/2025	12:44:30.354	20		487.05
			20	487.05
			20	487.05
16/04/2025	12:44:23.373	1		487.15
			1	487.15
			1	487.15
16/04/2025	12:44:16.439	2		487.25
			2	487.25
			2	487.25
16/04/2025	12:44:14.280	5		487.25
			5	487.25
			5	487.25
16/04/2025	12:43:06.231	1		487.15
			1	487.15
			1	487.15
16/04/2025	12:43:00.188	5		487.25
			5	487.25
			5	487.25
16/04/2025	12:42:09.407	13		487.55
			13	487.55
			2	487.55
			11	487.55
16/04/2025	12:42:09.332	2		487.55
			2	487.55
			2	487.55
16/04/2025	12:42:03.453	16		487.50
			5	487.50
			16	487.50
			2	487.50
			7	487.50
			2	487.50
16/04/2025	12:42:03.397	2		487.50
			2	487.50
			2	487.50
16/04/2025	12:42:03.293	3		487.50
			3	487.50
			3	487.50
16/04/2025	12:41:43.947	8		487.45
			8	487.45
			8	487.45
16/04/2025	12:40:48.093	1		487.20
			1	487.20
			1	487.20
16/04/2025	12:39:40.605	20		487.00
			20	487.00
			20	487.00
16/04/2025	12:39:08.379	2		487.15
			2	487.15
			2	487.15
16/04/2025	12:38:21.049	20		487.35
			20	487.35
			20	487.35
16/04/2025	12:38:08.541	1		487.25
			1	487.25
			1	487.25
16/04/2025	12:37:16.354	2		487.20
			2	487.20
			2	487.20
16/04/2025	12:36:44.971	1		487.50
			1	487.50
			1	487.50
16/04/2025	12:36:05.534	3		487.65
			3	487.65
			3	487.65
16/04/2025	12:36:02.857	1		487.65
			1	487.65
			1	487.65
16/04/2025	12:35:38.603	3		487.60
			3	487.60
			3	487.60
16/04/2025	12:35:07.241	1		487.95
			1	487.95
			1	487.95
16/04/2025	12:34:59.571	100		487.95
			100	487.95
			100	487.95
16/04/2025	12:34:41.442	1		487.85
			1	487.85
			1	487.85
16/04/2025	12:34:33.150	3		487.85
			3	487.85
			3	487.85
16/04/2025	12:34:12.531	3		487.85
			3	487.85
			3	487.85
16/04/2025	12:34:12.126	1		487.75
			1	487.75
			1	487.75
16/04/2025	12:33:27.524	1		487.55
			1	487.55
			1	487.55
16/04/2025	12:33:00.939	1		487.60
			1	487.60
			1	487.60
16/04/2025	12:31:51.313	20		487.00
			20	487.00
			20	487.00
16/04/2025	12:31:23.496	4		487.00
			4	487.00
			4	487.00
16/04/2025	12:30:53.036	3		486.80
			3	486.80
			3	486.80
16/04/2025	12:28:53.784	3		486.80
			3	486.80
			3	486.80
16/04/2025	12:27:56.520	1		486.90
			1	486.90
			1	486.90
16/04/2025	12:27:24.494	4		487.05
			4	487.05
			4	487.05
16/04/2025	12:27:21.347	1		486.95
			1	486.95
			1	486.95
16/04/2025	12:27:18.084	6		487.05
			6	487.05
			6	487.05
16/04/2025	12:27:16.495	1		486.95
			1	486.95
			1	486.95
16/04/2025	12:27:02.478	1		486.90
			1	486.90
			1	486.90
16/04/2025	12:25:26.664	1		487.30
			1	487.30
			1	487.30
16/04/2025	12:25:11.484	1		487.40
			1	487.40
			1	487.40
16/04/2025	12:23:27.030	1		487.75
			1	487.75
			1	487.75
16/04/2025	12:23:23.937	5		487.85
			5	487.85
			5	487.85
16/04/2025	12:22:39.790	1		488.05
			1	488.05
			1	488.05
16/04/2025	12:21:17.092	1		488.05
			1	488.05
			1	488.05
16/04/2025	12:20:14.705	100		487.95
			100	487.95
			100	487.95
16/04/2025	12:19:20.332	4		488.20
			4	488.20
			4	488.20
16/04/2025	12:19:13.804	5		488.00
			5	488.00
			5	488.00
16/04/2025	12:19:08.070	1		487.90
			1	487.90
			1	487.90
16/04/2025	12:18:56.988	15		488.35
			15	488.35
			15	488.35
16/04/2025	12:18:34.616	12		487.05
			12	487.05
			12	487.05
16/04/2025	12:18:17.185	3		487.05
			3	487.05
			3	487.05
16/04/2025	12:17:50.535	1		487.00
			1	487.00
			1	487.00
16/04/2025	12:17:44.681	1		486.80
			1	486.80
			1	486.80
16/04/2025	12:16:09.623	17		486.65
			17	486.65
			17	486.65
16/04/2025	12:15:23.862	5		486.85
			5	486.85
			5	486.85
16/04/2025	12:15:01.291	1		486.90
			1	486.90
			1	486.90
16/04/2025	12:13:42.452	1		487.55
			1	487.55
			1	487.55
16/04/2025	12:12:35.400	1		488.05
			1	488.05
			1	488.05
16/04/2025	12:10:34.241	27		488.45
			27	488.45
			27	488.45
16/04/2025	12:10:31.763	1		488.35
			1	488.35
			1	488.35
16/04/2025	12:10:30.516	3		488.45
			2	488.45
			3	488.45
			1	488.45
16/04/2025	12:10:23.078	100		488.60
			100	488.60
			100	488.60
16/04/2025	12:10:18.778	2		488.60
			2	488.60
			2	488.60
16/04/2025	12:10:09.612	1		488.65
			1	488.65
			1	488.65
16/04/2025	12:09:17.648	21		488.75
			21	488.75
			21	488.75
16/04/2025	12:08:23.414	10		488.60
			10	488.60
			10	488.60
16/04/2025	12:07:26.800	10		488.70
			10	488.70
			10	488.70
16/04/2025	12:06:31.109	10		488.70
			10	488.70
			10	488.70
16/04/2025	12:06:21.332	10		488.60
			10	488.60
			10	488.60
16/04/2025	12:05:26.625	1		488.65
			1	488.65
			1	488.65
16/04/2025	12:05:17.864	1		488.50
			1	488.50
			1	488.50
16/04/2025	12:04:28.803	1		488.55
			1	488.55
			1	488.55
16/04/2025	12:04:06.601	1		488.80
			1	488.80
			1	488.80
16/04/2025	12:03:41.763	1		488.80
			1	488.80
			1	488.80
16/04/2025	12:03:25.633	4		488.75
			4	488.75
			4	488.75
16/04/2025	12:02:28.147	10		488.05
			10	488.05
			10	488.05
16/04/2025	11:59:46.692	10		486.80
			10	486.80
			10	486.80
16/04/2025	11:59:41.013	5		486.85
			5	486.85
			5	486.85
16/04/2025	11:57:28.183	1		487.95
			1	487.95
			1	487.95
16/04/2025	11:55:30.780	1		488.00
			1	488.00
			1	488.00
16/04/2025	11:53:11.944	2		488.50
			2	488.50
			2	488.50
16/04/2025	11:53:02.281	3		488.60
			3	488.60
			3	488.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.22 / Ask: 92.25
Volume: 878 310
-7.13%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 14:51:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice