Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1196

1043

21,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	20:53:08,754	750		21,39
			750	21,39
			750	21,39
27.09.2024	20:52:06,862	15		21,375
			15	21,375
			15	21,375
27.09.2024	20:52:03,453	10		21,405
			10	21,405
			10	21,405
27.09.2024	20:50:40,263	1 000		21,37
			1 000	21,37
			1 000	21,37
27.09.2024	20:50:26,114	4 000		21,37
			4 000	21,37
			4 000	21,37
27.09.2024	20:47:29,032	60		21,35
			60	21,35
			60	21,35
27.09.2024	20:47:02,304	50		21,37
			50	21,37
			50	21,37
27.09.2024	20:46:50,210	14		21,37
			14	21,37
			14	21,37
27.09.2024	20:46:06,116	12		21,35
			12	21,35
			12	21,35
27.09.2024	20:45:20,634	50		21,345
			50	21,345
			50	21,345
27.09.2024	20:41:04,712	100		21,265
			100	21,265
			100	21,265
27.09.2024	20:37:17,454	1 460		21,25
			940	21,25
			470	21,25
			1 460	21,25
			50	21,25
27.09.2024	20:37:02,999	25		21,245
			4	21,245
			21	21,245
			25	21,245
27.09.2024	20:37:02,931	600		21,26
			500	21,26
			600	21,26
			100	21,26
27.09.2024	20:36:47,523	200		21,28
			200	21,28
			200	21,28
27.09.2024	20:34:27,344	200		21,265
			200	21,265
			200	21,265
27.09.2024	20:33:04,388	521		21,265
			521	21,265
			521	21,265
27.09.2024	20:31:39,892	50		21,265
			50	21,265
			50	21,265
27.09.2024	20:29:56,174	1 000		21,27
			1 000	21,27
			1 000	21,27
27.09.2024	20:29:38,598	250		21,27
			250	21,27
			250	21,27
27.09.2024	20:27:09,974	1 000		21,31
			1 000	21,31
			1 000	21,31
27.09.2024	20:27:05,937	4 000		21,31
			4 000	21,31
			4 000	21,31
27.09.2024	20:26:38,451	150		21,33
			150	21,33
			150	21,33
27.09.2024	20:26:11,642	50		21,335
			50	21,335
			50	21,335
27.09.2024	20:24:42,783	295		21,335
			295	21,335
			295	21,335
27.09.2024	20:24:35,209	625		21,335
			625	21,335
			625	21,335
27.09.2024	20:24:01,944	6		21,32
			6	21,32
			6	21,32
27.09.2024	20:23:55,619	375		21,335
			375	21,335
			375	21,335
27.09.2024	20:23:05,781	50		21,35
			50	21,35
			50	21,35
27.09.2024	20:22:41,760	4		21,35
			4	21,35
			4	21,35
27.09.2024	20:21:57,170	100		21,355
			100	21,355
			100	21,355
27.09.2024	20:20:23,134	500		21,355
			500	21,355
			500	21,355
27.09.2024	20:19:41,462	1 200		21,335
			1 200	21,335
			1 200	21,335
27.09.2024	20:17:18,774	500		21,355
			500	21,355
			500	21,355
27.09.2024	20:14:45,193	300		21,34
			300	21,34
			300	21,34
27.09.2024	20:14:37,164	1		21,37
			1	21,37
			1	21,37
27.09.2024	20:11:50,370	50		21,37
			50	21,37
			50	21,37
27.09.2024	20:11:11,529	6		21,37
			6	21,37
			6	21,37
27.09.2024	20:10:38,795	10		21,37
			10	21,37
			10	21,37
27.09.2024	20:10:28,996	500		21,37
			500	21,37
			500	21,37
27.09.2024	20:08:34,007	130		21,345
			130	21,345
			130	21,345
27.09.2024	20:08:19,646	30		21,345
			30	21,345
			30	21,345
27.09.2024	20:08:10,052	1		21,375
			1	21,375
			1	21,375
27.09.2024	20:07:54,058	2		21,355
			2	21,355
			2	21,355
27.09.2024	20:05:53,867	30		21,40
			30	21,40
			30	21,40
27.09.2024	20:04:14,326	10		21,42
			10	21,42
			10	21,42
27.09.2024	20:01:21,265	30		21,475
			30	21,475
			30	21,475
27.09.2024	20:00:46,555	15		21,465
			15	21,465
			15	21,465
27.09.2024	19:54:46,356	1 400		21,44
			1 400	21,44
			1 400	21,44
27.09.2024	19:52:57,552	282		21,45
			282	21,45
			282	21,45
27.09.2024	19:52:15,155	225		21,43
			225	21,43
			225	21,43
27.09.2024	19:47:20,010	1		21,42
			1	21,42
			1	21,42
27.09.2024	19:44:18,261	10		21,42
			10	21,42
			10	21,42
27.09.2024	19:42:17,068	50		21,41
			50	21,41
			50	21,41
27.09.2024	19:40:44,475	25		21,415
			25	21,415
			25	21,415
27.09.2024	19:39:43,859	5		21,40
			5	21,40
			5	21,40
27.09.2024	19:39:13,200	3		21,40
			3	21,40
			3	21,40
27.09.2024	19:35:21,769	200		21,43
			200	21,43
			200	21,43
27.09.2024	19:35:11,069	187		21,42
			187	21,42
			187	21,42
27.09.2024	19:31:29,966	50		21,41
			50	21,41
			50	21,41
27.09.2024	19:31:22,923	846		21,38
			116	21,38
			730	21,38
			846	21,38
27.09.2024	19:29:28,556	20		21,405
			20	21,405
			20	21,405
27.09.2024	19:29:13,684	1 000		21,425
			1 000	21,425
			1 000	21,425
27.09.2024	19:28:56,434	130		21,425
			130	21,425
			130	21,425
27.09.2024	19:28:17,371	28		21,405
			28	21,405
			28	21,405
27.09.2024	19:28:14,936	6		21,405
			6	21,405
			6	21,405
27.09.2024	19:21:22,749	30		21,38
			30	21,38
			30	21,38
27.09.2024	19:21:20,418	400		21,38
			400	21,38
			400	21,38
27.09.2024	19:20:40,377	3		21,39
			3	21,39
			3	21,39
27.09.2024	19:20:10,061	1		21,405
			1	21,405
			1	21,405
27.09.2024	19:19:16,774	1		21,425
			1	21,425
			1	21,425
27.09.2024	19:18:38,665	3		21,425
			3	21,425
			3	21,425
27.09.2024	19:15:57,778	233		21,41
			233	21,41
			233	21,41
27.09.2024	19:14:59,420	1		21,41
			1	21,41
			1	21,41
27.09.2024	19:14:52,791	1 100		21,41
			1 100	21,41
			1 100	21,41
27.09.2024	19:14:13,592	94		21,46
			94	21,46
			94	21,46
27.09.2024	19:13:54,524	140		21,46
			140	21,46
			140	21,46
27.09.2024	19:10:44,985	120		21,45
			120	21,45
			120	21,45
27.09.2024	19:05:21,339	25		21,505
			25	21,505
			25	21,505
27.09.2024	19:05:15,400	868		21,505
			868	21,505
			868	21,505
27.09.2024	19:04:15,263	1 500		21,475
			1 360	21,475
			140	21,475
			1 500	21,475
27.09.2024	19:03:25,656	13		21,505
			13	21,505
			13	21,505
27.09.2024	19:00:35,527	1 000		21,485
			1 000	21,485
			1 000	21,485
27.09.2024	18:59:54,536	93		21,48
			93	21,48
			93	21,48
27.09.2024	18:59:02,727	200		21,465
			200	21,465
			200	21,465
27.09.2024	18:57:52,767	1 000		21,45
			1 000	21,45
			1 000	21,45
27.09.2024	18:57:08,204	4 000		21,45
			4 000	21,45
			4 000	21,45
27.09.2024	18:55:47,378	1 000		21,45
			1 000	21,45
			1 000	21,45
27.09.2024	18:50:19,447	90		21,445
			90	21,445
			90	21,445
27.09.2024	18:50:01,788	10		21,44
			10	21,44
			10	21,44
27.09.2024	18:49:41,625	100		21,445
			100	21,445
			100	21,445
27.09.2024	18:48:50,483	37		21,44
			37	21,44
			37	21,44
27.09.2024	18:46:43,948	3		21,435
			3	21,435
			3	21,435
27.09.2024	18:45:02,048	69		21,41
			13	21,41
			69	21,41
			56	21,41
27.09.2024	18:39:21,021	4		21,415
			4	21,415
			4	21,415
27.09.2024	18:37:53,295	100		21,42
			100	21,42
			100	21,42
27.09.2024	18:37:51,429	8		21,42
			8	21,42
			8	21,42
27.09.2024	18:35:01,475	2		21,42
			2	21,42
			2	21,42
27.09.2024	18:34:28,631	250		21,42
			250	21,42
			250	21,42
27.09.2024	18:34:11,886	125		21,405
			125	21,405
			125	21,405
27.09.2024	18:31:30,382	10		21,445
			10	21,445
			10	21,445
27.09.2024	18:28:05,970	94		21,41
			94	21,41
			94	21,41
27.09.2024	18:27:19,391	5		21,395
			5	21,395
			5	21,395
27.09.2024	18:26:32,577	150		21,39
			150	21,39
			150	21,39
27.09.2024	18:25:02,341	150		21,35
			150	21,35
			150	21,35
27.09.2024	18:24:49,094	24		21,365
			24	21,365
			24	21,365
27.09.2024	18:24:21,825	100		21,325
			100	21,325
			100	21,325
27.09.2024	18:21:58,699	100		21,32
			100	21,32
			100	21,32
27.09.2024	18:20:25,993	550		21,35
			550	21,35
			550	21,35
27.09.2024	18:18:43,009	95		21,36
			95	21,36
			95	21,36
27.09.2024	18:18:28,887	1		21,37
			1	21,37
			1	21,37
27.09.2024	18:18:13,884	16		21,35
			16	21,35
			16	21,35
27.09.2024	18:17:02,818	100		21,36
			100	21,36
			100	21,36
27.09.2024	18:14:18,099	15		21,265
			15	21,265
			15	21,265
27.09.2024	18:13:45,982	250		21,265
			250	21,265
			250	21,265
27.09.2024	18:13:26,661	500		21,30
			500	21,30
			500	21,30
27.09.2024	18:12:10,064	50		21,305
			50	21,305
			50	21,305
27.09.2024	18:10:48,934	150		21,33
			150	21,33
			150	21,33
27.09.2024	18:08:56,188	200		21,335
			200	21,335
			200	21,335
27.09.2024	18:08:00,975	1		21,335
			1	21,335
			1	21,335
27.09.2024	18:04:02,465	1		21,32
			1	21,32
			1	21,32
27.09.2024	18:01:52,878	25		21,265
			25	21,265
			25	21,265
27.09.2024	18:00:17,105	500		21,30
			500	21,30
			500	21,30
27.09.2024	17:58:32,111	6 000		21,31
			5	21,31
			667	21,31
			6 000	21,31
			1 374	21,31
			3 954	21,31
27.09.2024	17:57:43,849	4 000		21,31
			4 000	21,31
			4 000	21,31
27.09.2024	17:57:21,490	26		21,35
			26	21,35
			26	21,35
27.09.2024	17:56:00,512	200		21,28
			200	21,28
			200	21,28
27.09.2024	17:52:25,078	50		21,29
			50	21,29
			50	21,29
27.09.2024	17:51:52,164	360		21,29
			360	21,29
			360	21,29
27.09.2024	17:50:48,835	2 000		21,30
			2 000	21,30
			2 000	21,30
27.09.2024	17:50:48,296	30		21,315
			30	21,315
			30	21,315
27.09.2024	17:49:40,257	3		21,31
			3	21,31
			3	21,31
27.09.2024	17:49:18,370	43		21,34
			43	21,34
			43	21,34
27.09.2024	17:48:41,984	200		21,375
			200	21,375
			200	21,375
27.09.2024	17:47:28,515	45		21,355
			45	21,355
			45	21,355
27.09.2024	17:45:43,407	250		21,365
			250	21,365
			250	21,365
27.09.2024	17:45:33,152	325		21,40
			325	21,40
			325	21,40
27.09.2024	17:43:43,057	177		21,365
			177	21,365
			177	21,365
27.09.2024	17:43:08,749	300		21,365
			300	21,365
			300	21,365
27.09.2024	17:42:55,684	250		21,395
			250	21,395
			250	21,395
27.09.2024	17:42:42,455	150		21,395
			150	21,395
			150	21,395
27.09.2024	17:42:40,120	300		21,365
			300	21,365
			300	21,365
27.09.2024	17:42:39,921	81		21,365
			81	21,365
			81	21,365
27.09.2024	17:42:17,986	100		21,39
			100	21,39
			100	21,39
27.09.2024	17:42:16,471	450		21,39
			450	21,39
			450	21,39
27.09.2024	17:41:51,165	295		21,35
			295	21,35
			295	21,35
27.09.2024	17:41:38,555	100		21,35
			100	21,35
			100	21,35
27.09.2024	17:41:24,141	300		21,345
			300	21,345
			300	21,345
27.09.2024	17:41:21,343	7		21,345
			7	21,345
			7	21,345
27.09.2024	17:39:14,464	100		21,34
			100	21,34
			100	21,34
27.09.2024	17:37:58,729	100		21,265
			100	21,265
			100	21,265
27.09.2024	17:37:07,752	1 000		21,33
			1 000	21,33
			1 000	21,33
27.09.2024	17:35:41,037	70		21,285
			70	21,285
			70	21,285
27.09.2024	17:35:02,317	35		21,325
			35	21,325
			35	21,325
27.09.2024	17:34:31,397	1 200		21,285
			50	21,285
			1 200	21,285
			400	21,285
			750	21,285
27.09.2024	17:34:26,445	372		21,32
			372	21,32
			372	21,32
27.09.2024	17:33:34,586	11		21,345
			11	21,345
			11	21,345
27.09.2024	17:31:51,719	100		21,33
			100	21,33
			100	21,33
27.09.2024	17:31:37,680	350		21,34
			350	21,34
			350	21,34
27.09.2024	17:31:26,128	23		21,35
			23	21,35
			23	21,35
27.09.2024	17:31:08,043	30		21,35
			30	21,35
			30	21,35
27.09.2024	17:29:54,017	400		21,375
			400	21,375
			400	21,375
27.09.2024	17:28:36,954	2 035		21,38
			2 035	21,38
			2 035	21,38
27.09.2024	17:28:20,565	35		21,38
			35	21,38
			35	21,38
27.09.2024	17:27:41,577	500		21,38
			500	21,38
			500	21,38
27.09.2024	17:27:33,819	200		21,375
			200	21,375
			200	21,375
27.09.2024	17:27:14,400	2 700		21,35
			2 700	21,35
			2 700	21,35
27.09.2024	17:27:06,570	1 000		21,35
			1 000	21,35
			1 000	21,35
27.09.2024	17:27:01,291	1 000		21,355
			1 000	21,355
			1 000	21,355
27.09.2024	17:26:42,891	500		21,37
			500	21,37
			500	21,37
27.09.2024	17:26:30,435	1 000		21,38
			1 000	21,38
			1 000	21,38
27.09.2024	17:25:57,817	10		21,38
			10	21,38
			10	21,38
27.09.2024	17:25:49,144	124		21,36
			124	21,36
			124	21,36
27.09.2024	17:24:21,082	45		21,39
			45	21,39
			45	21,39
27.09.2024	17:21:37,968	30		21,44
			30	21,44
			30	21,44
27.09.2024	17:20:58,120	449		21,38
			170	21,38
			279	21,38
			449	21,38
27.09.2024	17:19:32,748	1 300		21,39
			1 300	21,39
			1 300	21,39
27.09.2024	17:19:32,107	45		21,375
			45	21,375
			45	21,375
27.09.2024	17:19:21,462	17 335		21,40
			1 000	21,40
			8 562	21,40
			3 773	21,40
			4 000	21,40
			17 335	21,40
27.09.2024	17:19:08,873	4 000		21,40
			3 785	21,40
			115	21,40
			4 000	21,40
			100	21,40
27.09.2024	17:18:42,782	50		21,445
			50	21,445
			50	21,445
27.09.2024	17:17:25,619	1 000		21,455
			1 000	21,455
			1 000	21,455
27.09.2024	17:16:46,807	250		21,45
			250	21,45
			250	21,45
27.09.2024	17:15:15,978	93		21,465
			93	21,465
			93	21,465
27.09.2024	17:14:55,112	84		21,44
			84	21,44
			84	21,44
27.09.2024	17:14:50,967	9		21,475
			9	21,475
			9	21,475
27.09.2024	17:14:22,770	35		21,48
			35	21,48
			35	21,48
27.09.2024	17:14:06,206	28		21,45
			28	21,45
			28	21,45
27.09.2024	17:12:58,126	265		21,455
			265	21,455
			265	21,455
27.09.2024	17:10:53,422	4		21,43
			4	21,43
			4	21,43
27.09.2024	17:10:37,762	2		21,465
			2	21,465
			2	21,465
27.09.2024	17:10:29,680	200		21,475
			200	21,475
			200	21,475
27.09.2024	17:10:13,721	99		21,455
			99	21,455
			99	21,455
27.09.2024	17:08:57,636	22		21,49
			22	21,49
			22	21,49
27.09.2024	17:08:44,475	20		21,49
			20	21,49
			20	21,49
27.09.2024	17:08:23,911	300		21,52
			300	21,52
			300	21,52
27.09.2024	17:07:59,567	20		21,49
			20	21,49
			20	21,49
27.09.2024	17:07:20,210	180		21,50
			180	21,50
			180	21,50
27.09.2024	17:06:14,485	20		21,48
			20	21,48
			20	21,48
27.09.2024	17:06:04,232	200		21,505
			200	21,505
			200	21,505
27.09.2024	17:06:04,156	200		21,505
			200	21,505
			200	21,505
27.09.2024	17:04:39,693	10		21,565
			10	21,565
			1	21,565
			9	21,565
27.09.2024	17:02:32,690	1 000		21,555
			1 000	21,555
			1 000	21,555
27.09.2024	17:02:31,031	35		21,555
			35	21,555
			35	21,555
27.09.2024	17:02:18,747	36		21,54
			36	21,54
			36	21,54
27.09.2024	17:00:35,436	136		21,545
			136	21,545
			136	21,545
27.09.2024	17:00:33,460	150		21,545
			150	21,545
			150	21,545
27.09.2024	17:00:30,504	164		21,545
			164	21,545
			164	21,545
27.09.2024	17:00:02,789	11		21,55
			11	21,55
			11	21,55
27.09.2024	16:59:57,422	200		21,535
			200	21,535
			200	21,535
27.09.2024	16:59:38,643	90		21,55
			90	21,55
			90	21,55
27.09.2024	16:59:25,985	25		21,555
			25	21,555
			25	21,555
27.09.2024	16:59:03,393	200		21,535
			200	21,535
			200	21,535
27.09.2024	16:58:51,860	65		21,535
			65	21,535
			65	21,535
27.09.2024	16:58:19,403	150		21,535
			150	21,535
			150	21,535
27.09.2024	16:57:41,677	306		21,525
			306	21,525
			306	21,525
27.09.2024	16:57:11,490	130		21,53
			130	21,53
			70	21,53
			60	21,53
27.09.2024	16:57:01,163	200		21,53
			200	21,53
			200	21,53
27.09.2024	16:56:17,508	200		21,55
			200	21,55
			200	21,55
27.09.2024	16:55:57,266	1		21,575
			1	21,575
			1	21,575
27.09.2024	16:55:38,008	850		21,58
			850	21,58
			850	21,58
27.09.2024	16:55:28,073	3		21,565
			3	21,565
			3	21,565
27.09.2024	16:55:07,191	250		21,585
			250	21,585
			250	21,585
27.09.2024	16:53:39,606	500		21,565
			500	21,565
			500	21,565
27.09.2024	16:50:58,663	4		21,52
			4	21,52
			4	21,52
27.09.2024	16:49:06,837	70		21,575
			70	21,575
			70	21,575
27.09.2024	16:48:52,224	50		21,575
			50	21,575
			50	21,575
27.09.2024	16:48:19,177	970		21,56
			970	21,56
			970	21,56
27.09.2024	16:47:40,951	124		21,55
			124	21,55
			124	21,55
27.09.2024	16:47:05,467	5		21,575
			5	21,575
			5	21,575
27.09.2024	16:46:35,220	2		21,52
			2	21,52
			2	21,52
27.09.2024	16:45:47,997	47		21,55
			47	21,55
			47	21,55
27.09.2024	16:44:36,508	120		21,555
			120	21,555
			120	21,555
27.09.2024	16:44:25,944	100		21,555
			100	21,555
			100	21,555
27.09.2024	16:43:31,839	279		21,55
			279	21,55
			279	21,55
27.09.2024	16:42:54,813	40		21,545
			40	21,545
			40	21,545
27.09.2024	16:42:43,486	200		21,545
			200	21,545
			200	21,545
27.09.2024	16:41:40,826	50		21,545
			50	21,545
			50	21,545
27.09.2024	16:41:06,816	25		21,515
			25	21,515
			25	21,515
27.09.2024	16:40:46,205	500		21,505
			500	21,505
			500	21,505
27.09.2024	16:40:43,964	200		21,53
			200	21,53
			200	21,53
27.09.2024	16:40:35,400	200		21,53
			200	21,53
			200	21,53
27.09.2024	16:40:18,580	2 025		21,50
			2 025	21,50
			2 025	21,50
27.09.2024	16:39:58,447	400		21,515
			400	21,515
			400	21,515
27.09.2024	16:39:35,665	135		21,495
			135	21,495
			135	21,495
27.09.2024	16:39:04,406	1		21,47
			1	21,47
			1	21,47
27.09.2024	16:38:43,577	4 000		21,495
			4 000	21,495
			4 000	21,495
27.09.2024	16:37:45,299	1 000		21,47
			1 000	21,47
			1 000	21,47
27.09.2024	16:37:08,647	100		21,44
			100	21,44
			100	21,44
27.09.2024	16:36:45,739	300		21,415
			300	21,415
			300	21,415
27.09.2024	16:36:42,100	1 000		21,43
			1 000	21,43
			1 000	21,43
27.09.2024	16:36:17,649	500		21,42
			500	21,42
			500	21,42
27.09.2024	16:35:33,891	500		21,435
			500	21,435
			500	21,435
27.09.2024	16:35:24,012	37		21,395
			37	21,395
			37	21,395
27.09.2024	16:35:16,383	500		21,395
			500	21,395
			500	21,395
27.09.2024	16:35:07,777	152		21,355
			152	21,355
			152	21,355
27.09.2024	16:35:07,676	10		21,355
			10	21,355
			10	21,355
27.09.2024	16:34:57,156	3 000		21,37
			200	21,37
			2 000	21,37
			2 800	21,37
			1 000	21,37
27.09.2024	16:34:57,072	1 715		21,40
			185	21,40
			1 715	21,40
			1 530	21,40
27.09.2024	16:34:44,984	300		21,41
			300	21,41
			300	21,41
27.09.2024	16:34:41,334	200		21,41
			200	21,41
			200	21,41
27.09.2024	16:34:40,161	25		21,415
			25	21,415
			25	21,415
27.09.2024	16:34:32,614	10		21,435
			10	21,435
			10	21,435
27.09.2024	16:34:30,203	6		21,435
			6	21,435
			6	21,435
27.09.2024	16:32:11,663	10		21,45
			10	21,45
			10	21,45
27.09.2024	16:32:08,301	2 025		21,45
			2 025	21,45
			2 025	21,45
27.09.2024	16:31:42,950	50		21,47
			50	21,47
			50	21,47
27.09.2024	16:31:12,081	50		21,445
			50	21,445
			50	21,445
27.09.2024	16:31:09,059	180		21,435
			180	21,435
			180	21,435
27.09.2024	16:30:43,132	1 000		21,41
			1 000	21,41
			10	21,41
			990	21,41
27.09.2024	16:29:09,586	350		21,495
			350	21,495
			350	21,495
27.09.2024	16:29:04,753	250		21,48
			250	21,48
			250	21,48
27.09.2024	16:28:52,853	376		21,48
			376	21,48
			376	21,48
27.09.2024	16:28:44,132	2 700		21,50
			2 700	21,50
			500	21,50
			2 200	21,50
27.09.2024	16:28:24,611	23		21,525
			23	21,525
			23	21,525
27.09.2024	16:27:28,956	100		21,51
			100	21,51
			100	21,51
27.09.2024	16:26:57,608	5		21,52
			5	21,52
			5	21,52
27.09.2024	16:26:48,628	465		21,54
			465	21,54
			465	21,54
27.09.2024	16:26:26,536	75		21,515
			75	21,515
			75	21,515
27.09.2024	16:24:28,033	130		21,57
			130	21,57
			130	21,57
27.09.2024	16:23:48,412	2 000		21,565
			2 000	21,565
			2 000	21,565
27.09.2024	16:23:47,556	180		21,565
			180	21,565
			180	21,565
27.09.2024	16:23:45,173	100		21,53
			100	21,53
			100	21,53
27.09.2024	16:23:26,875	300		21,54
			300	21,54
			300	21,54
27.09.2024	16:21:31,681	120		21,55
			120	21,55
			120	21,55
27.09.2024	16:21:07,475	24		21,555
			24	21,555
			24	21,555
27.09.2024	16:20:55,619	400		21,50
			400	21,50
			400	21,50
27.09.2024	16:20:50,073	193		21,495
			193	21,495
			193	21,495
27.09.2024	16:20:28,053	23		21,47
			23	21,47
			23	21,47
27.09.2024	16:20:25,696	252		21,50
			252	21,50
			252	21,50
27.09.2024	16:20:19,359	2		21,505
			2	21,505
			2	21,505
27.09.2024	16:20:03,938	2		21,485
			2	21,485
			2	21,485
27.09.2024	16:19:48,709	240		21,485
			240	21,485
			240	21,485
27.09.2024	16:19:32,952	10		21,48
			10	21,48
			10	21,48
27.09.2024	16:19:31,294	400		21,50
			400	21,50
			400	21,50
27.09.2024	16:19:20,295	400		21,495
			400	21,495
			400	21,495
27.09.2024	16:18:26,442	2 000		21,50
			2 000	21,50
			2 000	21,50
27.09.2024	16:18:11,952	200		21,50
			200	21,50
			200	21,50
27.09.2024	16:18:11,597	660		21,50
			150	21,50
			660	21,50
			510	21,50
27.09.2024	16:18:01,204	160		21,52
			160	21,52
			160	21,52
27.09.2024	16:17:58,748	500		21,48
			500	21,48
			500	21,48
27.09.2024	16:17:58,663	500		21,48
			407	21,48
			500	21,48
			65	21,48
			28	21,48
27.09.2024	16:17:51,383	970		21,54
			970	21,54
			970	21,54
27.09.2024	16:17:34,974	400		21,545
			400	21,545
			400	21,545
27.09.2024	16:17:32,778	180		21,575
			180	21,575
			180	21,575
27.09.2024	16:17:01,830	50		21,56
			50	21,56
			50	21,56
27.09.2024	16:15:56,584	2 800		21,58
			2 800	21,58
			2 800	21,58
27.09.2024	16:15:49,517	500		21,55
			500	21,55
			500	21,55
27.09.2024	16:15:47,883	1 200		21,59
			1 200	21,59
			1 200	21,59
27.09.2024	16:15:22,764	3 020		21,60
			3 020	21,60
			3 020	21,60
27.09.2024	16:15:17,904	30		21,60
			30	21,60
			30	21,60
27.09.2024	16:15:05,896	500		21,60
			500	21,60
			500	21,60
27.09.2024	16:14:13,310	80		21,605
			80	21,605
			80	21,605
27.09.2024	16:13:54,277	10		21,635
			10	21,635
			10	21,635
27.09.2024	16:13:50,489	150		21,605
			150	21,605
			150	21,605
27.09.2024	16:13:43,025	1 000		21,605
			1 000	21,605
			1 000	21,605
27.09.2024	16:13:07,518	2 000		21,585
			2 000	21,585
			2 000	21,585
27.09.2024	16:13:07,427	30		21,585
			30	21,585
			30	21,585
27.09.2024	16:12:45,586	110		21,65
			110	21,65
			110	21,65
27.09.2024	16:12:42,321	700		21,69
			700	21,69
			700	21,69
27.09.2024	16:12:31,149	7		21,695
			7	21,695
			7	21,695
27.09.2024	16:11:40,918	63		21,70
			63	21,70
			63	21,70
27.09.2024	16:11:36,809	74		21,695
			74	21,695
			74	21,695
27.09.2024	16:10:38,869	1 000		21,70
			1 000	21,70
			1 000	21,70

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,965 / Ask: 48,065
Stückzahl: 1 013 086
+6,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:25:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung