Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

245

171

482.30

Date	Time	Volume	Order Volume	Price
16/04/2025	09:08:34.692	2		482.30
			2	482.30
			2	482.30
16/04/2025	09:08:06.065	2		482.80
			2	482.80
			2	482.80
16/04/2025	09:08:02.194	5		482.85
			5	482.85
			5	482.85
16/04/2025	09:07:48.576	1		483.05
			1	483.05
			1	483.05
16/04/2025	09:07:44.666	3		483.20
			3	483.20
			3	483.20
16/04/2025	09:07:43.124	3		483.25
			3	483.25
			3	483.25
16/04/2025	09:07:36.385	1		484.00
			1	484.00
			1	484.00
16/04/2025	09:07:30.566	35		483.95
			35	483.95
			35	483.95
16/04/2025	09:07:19.473	3		483.95
			3	483.95
			3	483.95
16/04/2025	09:07:19.268	1		483.95
			1	483.95
			1	483.95
16/04/2025	09:06:11.973	5		483.20
			5	483.20
			5	483.20
16/04/2025	09:05:19.956	5		482.75
			5	482.75
			5	482.75
16/04/2025	09:05:15.918	1		482.40
			1	482.40
			1	482.40
16/04/2025	09:05:14.001	1		482.40
			1	482.40
			1	482.40
16/04/2025	09:05:01.445	1		483.20
			1	483.20
			1	483.20
16/04/2025	09:04:35.436	1		483.75
			1	483.75
			1	483.75
16/04/2025	09:04:08.483	3		483.35
			3	483.35
			2	483.35
			1	483.35
16/04/2025	09:03:35.928	1		482.60
			1	482.60
			1	482.60
16/04/2025	09:03:27.378	1		482.50
			1	482.50
			1	482.50
16/04/2025	09:03:09.069	1		481.85
			1	481.85
			1	481.85
16/04/2025	09:02:46.793	10		480.30
			10	480.30
			6	480.30
			4	480.30
16/04/2025	09:02:25.733	67		481.00
			15	481.00
			10	481.00
			67	481.00
			6	481.00
			10	481.00
			11	481.00
			5	481.00
			10	481.00
16/04/2025	09:02:23.882	17		481.60
			17	481.60
			17	481.60
16/04/2025	09:02:22.956	10		482.00
			10	482.00
			10	482.00
16/04/2025	09:02:19.630	7		482.10
			7	482.10
			7	482.10
16/04/2025	09:01:53.755	30		482.20
			30	482.20
			30	482.20
16/04/2025	09:01:06.286	3		483.60
			3	483.60
			3	483.60
16/04/2025	09:00:40.713	1		483.15
			1	483.15
			1	483.15
16/04/2025	09:00:24.995	45		482.55
			45	482.55
			45	482.55
16/04/2025	09:00:18.980	4		482.30
			1	482.30
			4	482.30
			3	482.30
16/04/2025	08:59:53.198	57		482.30
			1	482.30
			5	482.30
			56	482.30
			52	482.30
16/04/2025	08:58:18.458	3		481.65
			3	481.65
			3	481.65
16/04/2025	08:58:01.210	4		482.25
			4	482.25
			1	482.25
			2	482.25
			1	482.25
16/04/2025	08:53:47.442	2		482.25
			2	482.25
			2	482.25
16/04/2025	08:51:35.400	1		481.65
			1	481.65
			1	481.65
16/04/2025	08:50:15.405	4		482.25
			4	482.25
			4	482.25
16/04/2025	08:49:36.349	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:48:00.057	3		482.25
			3	482.25
			3	482.25
16/04/2025	08:47:23.909	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:47:13.745	3		481.65
			3	481.65
			3	481.65
16/04/2025	08:46:53.117	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:46:03.002	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:45:34.098	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:45:27.861	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:44:51.979	2		482.25
			2	482.25
			2	482.25
16/04/2025	08:44:22.877	1		481.05
			1	481.05
			1	481.05
16/04/2025	08:44:18.549	3		481.05
			3	481.05
			3	481.05
16/04/2025	08:44:18.423	8		481.55
			8	481.55
			3	481.55
			2	481.55
			3	481.55
16/04/2025	08:43:42.025	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:43:39.737	3		482.25
			3	482.25
			3	482.25
16/04/2025	08:43:09.921	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:42:53.576	5		482.25
			5	482.25
			5	482.25
16/04/2025	08:42:47.312	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:42:14.886	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:41:49.735	2		482.25
			2	482.25
			2	482.25
16/04/2025	08:41:34.292	2		482.25
			2	482.25
			2	482.25
16/04/2025	08:40:29.486	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:40:28.275	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:39:41.077	85		482.05
			71	482.05
			14	482.05
			85	482.05
16/04/2025	08:39:27.587	30		482.10
			30	482.10
			30	482.10
16/04/2025	08:39:07.357	3		482.10
			3	482.10
			3	482.10
16/04/2025	08:38:51.550	2		482.25
			2	482.25
			2	482.25
16/04/2025	08:38:47.736	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:37:49.749	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:37:35.767	2		482.25
			2	482.25
			2	482.25
16/04/2025	08:36:09.190	1		482.10
			1	482.10
			1	482.10
16/04/2025	08:34:59.589	17		482.25
			17	482.25
			17	482.25
16/04/2025	08:32:02.825	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:30:58.866	10		482.10
			10	482.10
			10	482.10
16/04/2025	08:30:54.484	4		482.25
			4	482.25
			4	482.25
16/04/2025	08:30:08.136	4		482.25
			4	482.25
			4	482.25
16/04/2025	08:30:02.812	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:29:52.310	3		482.25
			3	482.25
			3	482.25
16/04/2025	08:29:39.218	2		482.25
			2	482.25
			2	482.25
16/04/2025	08:29:30.281	2		482.25
			2	482.25
			2	482.25
16/04/2025	08:29:00.343	2		482.25
			2	482.25
			2	482.25
16/04/2025	08:28:44.075	3		482.10
			3	482.10
			3	482.10
16/04/2025	08:28:17.494	1		482.25
			1	482.25
			1	482.25
16/04/2025	08:28:13.919	2		482.25
			2	482.25
			2	482.25
16/04/2025	08:27:48.417	3		482.10
			3	482.10
			3	482.10
16/04/2025	08:27:42.235	50		482.05
			50	482.05
			50	482.05
16/04/2025	08:27:24.521	30		482.10
			30	482.10
			30	482.10
16/04/2025	08:26:46.833	1		482.50
			1	482.50
			1	482.50
16/04/2025	08:25:53.871	3		482.50
			3	482.50
			3	482.50
16/04/2025	08:25:53.500	5		482.10
			5	482.10
			5	482.10
16/04/2025	08:25:53.272	20		482.10
			20	482.10
			20	482.10
16/04/2025	08:25:03.943	1		482.50
			1	482.50
			1	482.50
16/04/2025	08:24:44.116	2		482.50
			2	482.50
			2	482.50
16/04/2025	08:24:32.320	10		482.50
			10	482.50
			10	482.50
16/04/2025	08:24:22.659	1		482.50
			1	482.50
			1	482.50
16/04/2025	08:23:03.992	5		483.00
			5	483.00
			5	483.00
16/04/2025	08:22:59.656	1		482.10
			1	482.10
			1	482.10
16/04/2025	08:22:28.007	1		483.00
			1	483.00
			1	483.00
16/04/2025	08:21:30.857	2		483.00
			2	483.00
			2	483.00
16/04/2025	08:21:13.312	1		482.10
			1	482.10
			1	482.10
16/04/2025	08:19:51.946	2		483.00
			2	483.00
			2	483.00
16/04/2025	08:19:36.246	3		482.10
			3	482.10
			3	482.10
16/04/2025	08:19:12.609	2		483.00
			2	483.00
			2	483.00
16/04/2025	08:17:54.391	2		483.00
			2	483.00
			2	483.00
16/04/2025	08:17:53.662	1		483.00
			1	483.00
			1	483.00
16/04/2025	08:17:39.756	4		483.00
			4	483.00
			4	483.00
16/04/2025	08:17:17.872	2		483.00
			2	483.00
			2	483.00
16/04/2025	08:16:40.172	1		483.00
			1	483.00
			1	483.00
16/04/2025	08:16:33.847	10		482.10
			10	482.10
			10	482.10
16/04/2025	08:16:14.139	30		482.10
			30	482.10
			30	482.10
16/04/2025	08:15:46.549	1		483.00
			1	483.00
			1	483.00
16/04/2025	08:15:34.459	10		483.00
			10	483.00
			10	483.00
16/04/2025	08:13:55.129	30		482.10
			30	482.10
			30	482.10
16/04/2025	08:11:47.807	2		483.00
			2	483.00
			2	483.00
16/04/2025	08:10:57.869	1		481.05
			1	481.05
			1	481.05
16/04/2025	08:10:50.168	1		483.00
			1	483.00
			1	483.00
16/04/2025	08:10:37.671	13		481.05
			13	481.05
			13	481.05
16/04/2025	08:09:59.358	60		482.00
			60	482.00
			60	482.00
16/04/2025	08:09:59.301	60		482.00
			60	482.00
			60	482.00
16/04/2025	08:09:51.849	20		481.95
			20	481.95
			20	481.95
16/04/2025	08:09:18.117	1		481.95
			1	481.95
			1	481.95
16/04/2025	08:08:47.309	8		481.95
			8	481.95
			8	481.95
16/04/2025	08:08:47.163	1		481.95
			1	481.95
			1	481.95
16/04/2025	08:08:30.009	2		481.95
			2	481.95
			2	481.95
16/04/2025	08:07:50.531	3		481.05
			3	481.05
			3	481.05
16/04/2025	08:07:49.706	1		481.95
			1	481.95
			1	481.95
16/04/2025	08:07:38.756	3		481.95
			3	481.95
			3	481.95
16/04/2025	08:07:36.538	1		481.95
			1	481.95
			1	481.95
16/04/2025	08:06:57.727	10		481.95
			10	481.95
			10	481.95
16/04/2025	08:06:35.135	1		481.95
			1	481.95
			1	481.95
16/04/2025	08:06:05.835	1		481.95
			1	481.95
			1	481.95
16/04/2025	08:06:05.051	1		481.95
			1	481.95
			1	481.95
16/04/2025	08:05:54.497	15		481.95
			15	481.95
			15	481.95
16/04/2025	08:05:33.922	1		481.95
			1	481.95
			1	481.95
16/04/2025	08:05:31.514	3		481.05
			3	481.05
			3	481.05
16/04/2025	08:05:29.681	1		481.05
			1	481.05
			1	481.05
16/04/2025	08:05:18.329	1		481.95
			1	481.95
			1	481.95
16/04/2025	08:05:15.114	2		481.95
			2	481.95
			2	481.95
16/04/2025	08:04:59.703	3		481.95
			3	481.95
			3	481.95
16/04/2025	08:04:49.744	1		481.95
			1	481.95
			1	481.95
16/04/2025	08:04:09.991	1		481.95
			1	481.95
			1	481.95
16/04/2025	08:03:54.831	4		481.95
			4	481.95
			4	481.95
16/04/2025	08:03:27.413	4		481.05
			4	481.05
			4	481.05
16/04/2025	08:02:58.173	2		481.95
			2	481.95
			2	481.95
16/04/2025	08:02:26.064	1		481.95
			1	481.95
			1	481.95
16/04/2025	08:02:17.344	2		481.95
			2	481.95
			2	481.95
16/04/2025	08:02:01.146	3		481.05
			3	481.05
			3	481.05
16/04/2025	08:01:29.739	1		481.95
			1	481.95
			1	481.95
16/04/2025	08:00:58.513	2		481.95
			2	481.95
			2	481.95
16/04/2025	08:00:33.059	21		481.05
			21	481.05
			21	481.05
16/04/2025	08:00:20.240	43		481.95
			43	481.95
			43	481.95
16/04/2025	08:00:13.541	1		481.95
			1	481.95
			1	481.95
16/04/2025	08:00:08.908	2		481.95
			2	481.95
			2	481.95
16/04/2025	07:59:03.599	10		481.95
			10	481.95
			10	481.95
16/04/2025	07:58:17.588	5		481.95
			5	481.95
			5	481.95
16/04/2025	07:57:53.442	1		481.95
			1	481.95
			1	481.95
16/04/2025	07:56:57.020	1		481.95
			1	481.95
			1	481.95
16/04/2025	07:55:38.166	1		481.05
			1	481.05
			1	481.05
16/04/2025	07:54:09.529	41		481.95
			3	481.95
			41	481.95
			1	481.95
			3	481.95
			5	481.95
			4	481.95
			25	481.95
16/04/2025	07:53:58.264	30		482.05
			30	482.05
			30	482.05
16/04/2025	07:53:36.826	30		482.25
			30	482.25
			20	482.25
			10	482.25
16/04/2025	07:50:59.614	5		483.95
			5	483.95
			5	483.95
16/04/2025	07:50:10.284	2		483.95
			2	483.95
			2	483.95
16/04/2025	07:47:30.298	2		483.95
			2	483.95
			2	483.95
16/04/2025	07:46:27.829	8		482.05
			8	482.05
			2	482.05
			6	482.05
16/04/2025	07:44:47.901	20		482.70
			20	482.70
			20	482.70
16/04/2025	07:44:40.173	25		482.75
			25	482.75
			25	482.75
16/04/2025	07:36:46.771	10		482.75
			10	482.75
			10	482.75
16/04/2025	07:35:07.734	2		482.70
			2	482.70
			2	482.70
16/04/2025	07:34:21.088	9		482.70
			9	482.70
			9	482.70
16/04/2025	07:34:05.393	2		484.95
			2	484.95
			2	484.95
16/04/2025	07:33:39.775	19		482.75
			11	482.75
			1	482.75
			19	482.75
			5	482.75
			2	482.75
16/04/2025	07:31:48.074	2		484.95
			2	484.95
			2	484.95
16/04/2025	07:31:29.148	3		484.95
			3	484.95
			3	484.95
16/04/2025	07:30:52.734	1		484.95
			1	484.95
			1	484.95
16/04/2025	07:30:16.478	225		484.95
			30	484.95
			10	484.95
			4	484.95
			50	484.95
			10	484.95
			1	484.95
			1	484.95
			20	484.95
			10	484.95
			1	484.95
			1	484.95
			60	484.95
			4	484.95
			2	484.95
			8	484.95
			4	484.95
			4	484.95
			2	484.95
			1	484.95
			2	484.95
			9	484.95
			1	484.95
			2	484.95
			15	484.95
			1	484.95
			3	484.95
			7	484.95
			80	484.95
			4	484.95
			3	484.95
			20	484.95
			5	484.95
			1	484.95
			3	484.95
			7	484.95
			1	484.95
			15	484.95
			3	484.95
			3	484.95
			3	484.95
			1	484.95
			10	484.95
			1	484.95
			2	484.95
			2	484.95
			1	484.95
			7	484.95
			4	484.95
			1	484.95
			10	484.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.81 / Ask: 92.87
Volume: 511 157
-6.62%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 09:08:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice