Tradegate Exchange

Bayer AG

1554

1189

21,51

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:58:42,331	244		21,51
			244	21,51
			244	21,51
02/04/2025	21:58:39,156	30		21,695
			30	21,695
			30	21,695
02/04/2025	21:58:37,502	600		21,505
			600	21,505
			600	21,505
02/04/2025	21:54:11,965	100		21,51
			80	21,51
			100	21,51
			20	21,51
02/04/2025	21:53:06,242	65		21,69
			65	21,69
			65	21,69
02/04/2025	21:51:56,841	50		21,69
			50	21,69
			50	21,69
02/04/2025	21:50:01,413	1 000		21,54
			900	21,54
			1 000	21,54
			100	21,54
02/04/2025	21:49:24,816	1 000		21,555
			100	21,555
			300	21,555
			1 000	21,555
			600	21,555
02/04/2025	21:46:05,541	30		21,69
			30	21,69
			30	21,69
02/04/2025	21:44:14,643	1 230		21,65
			1 230	21,65
			1 230	21,65
02/04/2025	21:43:57,672	1 000		21,655
			1 000	21,655
			1 000	21,655
02/04/2025	21:43:57,577	231		21,655
			231	21,655
			231	21,655
02/04/2025	21:43:57,233	770		21,655
			770	21,655
			770	21,655
02/04/2025	21:43:57,121	770		21,65
			770	21,65
			770	21,65
02/04/2025	21:43:30,631	1 155		21,645
			1 155	21,645
			1 155	21,645
02/04/2025	21:42:58,986	1 000		21,65
			1 000	21,65
			1 000	21,65
02/04/2025	21:42:50,919	100		21,65
			100	21,65
			100	21,65
02/04/2025	21:42:48,984	1 000		21,65
			1 000	21,65
			1 000	21,65
02/04/2025	21:42:48,543	700		21,65
			700	21,65
			700	21,65
02/04/2025	21:42:41,543	1 345		21,645
			25	21,645
			100	21,645
			220	21,645
			1 000	21,645
			1 345	21,645
02/04/2025	21:41:15,933	37		21,505
			37	21,505
			37	21,505
02/04/2025	21:40:43,780	31		21,505
			31	21,505
			31	21,505
02/04/2025	21:36:22,629	20		21,645
			20	21,645
			20	21,645
02/04/2025	21:29:52,123	150		21,65
			97	21,65
			150	21,65
			53	21,65
02/04/2025	21:29:36,681	500		21,505
			500	21,505
			500	21,505
02/04/2025	21:28:11,413	1 000		21,51
			1 000	21,51
			1 000	21,51
02/04/2025	21:24:48,277	1 000		21,51
			1 000	21,51
			1 000	21,51
02/04/2025	21:24:37,872	100		21,61
			100	21,61
			100	21,61
02/04/2025	21:24:32,433	118		21,46
			118	21,46
			25	21,46
			93	21,46
02/04/2025	21:23:58,139	200		21,58
			200	21,58
			100	21,58
			100	21,58
02/04/2025	21:22:32,486	90		21,605
			90	21,605
			25	21,605
			15	21,605
			50	21,605
02/04/2025	21:19:50,974	200		21,40
			25	21,40
			50	21,40
			200	21,40
			25	21,40
			100	21,40
02/04/2025	21:15:43,814	20		21,41
			20	21,41
			20	21,41
02/04/2025	21:15:15,372	4		21,605
			4	21,605
			4	21,605
02/04/2025	21:14:11,767	322		21,605
			322	21,605
			15	21,605
			15	21,605
			292	21,605
02/04/2025	21:13:45,817	1 000		21,535
			1 000	21,535
			1 000	21,535
02/04/2025	21:13:34,129	928		21,535
			70	21,535
			928	21,535
			50	21,535
			80	21,535
			100	21,535
			613	21,535
			15	21,535
02/04/2025	21:10:51,484	125		21,385
			100	21,385
			10	21,385
			125	21,385
			15	21,385
02/04/2025	21:06:45,455	25		21,535
			25	21,535
			25	21,535
02/04/2025	21:03:47,524	200		21,40
			80	21,40
			50	21,40
			200	21,40
			70	21,40
02/04/2025	21:02:46,687	10		21,53
			10	21,53
			10	21,53
02/04/2025	21:01:39,203	2 015		21,51
			2 015	21,51
			2 015	21,51
02/04/2025	21:01:38,815	559		21,51
			15	21,51
			500	21,51
			44	21,51
			559	21,51
02/04/2025	21:00:37,069	750		21,485
			750	21,485
			25	21,485
			625	21,485
			100	21,485
02/04/2025	20:59:43,407	1 120		21,455
			1 120	21,455
			70	21,455
			1 000	21,455
			50	21,455
02/04/2025	20:58:59,367	46		21,455
			15	21,455
			31	21,455
			46	21,455
02/04/2025	20:54:58,772	5		21,48
			5	21,48
			5	21,48
02/04/2025	20:48:14,422	1		21,385
			1	21,385
			1	21,385
02/04/2025	20:47:47,285	111		21,385
			111	21,385
			111	21,385
02/04/2025	20:45:52,252	1		21,505
			1	21,505
			1	21,505
02/04/2025	20:45:45,405	150		21,385
			15	21,385
			100	21,385
			150	21,385
			35	21,385
02/04/2025	20:45:04,913	4		21,50
			4	21,50
			4	21,50
02/04/2025	20:43:02,601	124		21,385
			124	21,385
			4	21,385
			70	21,385
			50	21,385
02/04/2025	20:42:54,616	876		21,425
			50	21,425
			25	21,425
			876	21,425
			303	21,425
			498	21,425
02/04/2025	20:39:04,540	7		21,415
			7	21,415
			7	21,415
02/04/2025	20:33:21,886	41		21,47
			41	21,47
			41	21,47
02/04/2025	20:30:52,184	40		21,44
			40	21,44
			40	21,44
02/04/2025	20:29:54,557	75		21,45
			75	21,45
			75	21,45
02/04/2025	20:29:33,243	140		21,455
			50	21,455
			140	21,455
			90	21,455
02/04/2025	20:29:16,707	50		21,44
			50	21,44
			50	21,44
02/04/2025	20:29:16,685	100		21,385
			100	21,385
			100	21,385
02/04/2025	20:28:37,239	320		21,46
			320	21,46
			320	21,46
02/04/2025	20:26:50,938	465		21,475
			465	21,475
			345	21,475
			70	21,475
			50	21,475
02/04/2025	20:25:22,600	60		21,47
			60	21,47
			60	21,47
02/04/2025	20:23:58,150	25		21,445
			25	21,445
			25	21,445
02/04/2025	20:22:57,262	100		21,49
			25	21,49
			25	21,49
			50	21,49
			100	21,49
02/04/2025	20:22:18,080	200		21,445
			200	21,445
			200	21,445
02/04/2025	20:22:05,643	100		21,445
			100	21,445
			100	21,445
02/04/2025	20:12:27,238	1		21,445
			1	21,445
			1	21,445
02/04/2025	20:12:17,015	75		21,48
			75	21,48
			75	21,48
02/04/2025	20:11:57,082	180		21,445
			180	21,445
			180	21,445
02/04/2025	20:11:56,827	500		21,445
			500	21,445
			500	21,445
02/04/2025	20:11:37,897	1 050		21,445
			25	21,445
			15	21,445
			15	21,445
			100	21,445
			50	21,445
			70	21,445
			775	21,445
			1 050	21,445
02/04/2025	20:08:42,280	5		21,545
			5	21,545
			5	21,545
02/04/2025	20:08:10,560	15		21,50
			5	21,50
			15	21,50
			10	21,50
02/04/2025	20:04:39,742	20		21,445
			20	21,445
			20	21,445
02/04/2025	20:03:26,396	333		21,445
			100	21,445
			33	21,445
			200	21,445
			333	21,445
02/04/2025	20:02:55,948	50		21,535
			50	21,535
			25	21,535
			25	21,535
02/04/2025	20:00:49,362	250		21,63
			250	21,63
			100	21,63
			100	21,63
			50	21,63
02/04/2025	20:00:43,896	20		21,635
			20	21,635
			20	21,635
02/04/2025	20:00:41,812	100		21,445
			25	21,445
			15	21,445
			15	21,445
			45	21,445
			100	21,445
02/04/2025	19:53:01,166	100		21,59
			70	21,59
			15	21,59
			100	21,59
			15	21,59
02/04/2025	19:51:43,319	500		21,445
			350	21,445
			500	21,445
			70	21,445
			15	21,445
			50	21,445
			15	21,445
02/04/2025	19:51:03,608	14		21,605
			14	21,605
			14	21,605
02/04/2025	19:49:42,425	274		21,49
			274	21,49
			274	21,49
02/04/2025	19:49:31,626	500		21,55
			500	21,55
			500	21,55
02/04/2025	19:47:50,595	480		21,555
			480	21,555
			480	21,555
02/04/2025	19:47:50,496	1 250		21,555
			1 250	21,555
			1 000	21,555
			100	21,555
			150	21,555
02/04/2025	19:47:45,855	225		21,535
			225	21,535
			225	21,535
02/04/2025	19:46:59,233	24		21,55
			24	21,55
			24	21,55
02/04/2025	19:44:55,181	200		21,53
			200	21,53
			200	21,53
02/04/2025	19:44:53,305	11		21,495
			11	21,495
			11	21,495
02/04/2025	19:43:49,617	7 400		21,49
			7 400	21,49
			6 420	21,49
			980	21,49
02/04/2025	19:43:47,400	2 020		21,50
			200	21,50
			500	21,50
			2 020	21,50
			100	21,50
			1 000	21,50
			70	21,50
			100	21,50
			50	21,50
02/04/2025	19:40:49,473	1 000		21,475
			1 000	21,475
			1 000	21,475
02/04/2025	19:39:05,528	500		21,445
			500	21,445
			500	21,445
02/04/2025	19:38:41,921	91		21,495
			15	21,495
			91	21,495
			76	21,495
02/04/2025	19:37:34,752	300		21,385
			300	21,385
			125	21,385
			40	21,385
			70	21,385
			15	21,385
			50	21,385
02/04/2025	19:36:54,739	4		21,495
			4	21,495
			4	21,495
02/04/2025	19:34:24,818	485		21,46
			485	21,46
			485	21,46
02/04/2025	19:34:24,609	100		21,495
			100	21,495
			100	21,495
02/04/2025	19:34:11,331	485		21,465
			485	21,465
			485	21,465
02/04/2025	19:34:01,330	485		21,465
			485	21,465
			485	21,465
02/04/2025	19:33:51,328	485		21,465
			485	21,465
			485	21,465
02/04/2025	19:33:41,330	485		21,465
			485	21,465
			485	21,465
02/04/2025	19:33:37,716	5 500		21,46
			5 500	21,46
			5 500	21,46
02/04/2025	19:33:14,180	1 415		21,45
			15	21,45
			300	21,45
			1 415	21,45
			100	21,45
			1 000	21,45
02/04/2025	19:32:39,990	200		21,425
			200	21,425
			200	21,425
02/04/2025	19:31:33,165	20		21,385
			5	21,385
			15	21,385
			20	21,385
02/04/2025	19:31:07,630	10		21,45
			10	21,45
			10	21,45
02/04/2025	19:30:51,143	90		21,45
			90	21,45
			90	21,45
02/04/2025	19:29:26,511	5		21,45
			5	21,45
			5	21,45
02/04/2025	19:26:09,268	100		21,45
			100	21,45
			100	21,45
02/04/2025	19:23:16,137	46		21,45
			46	21,45
			46	21,45
02/04/2025	19:22:30,487	50		21,45
			50	21,45
			50	21,45
02/04/2025	19:22:14,550	200		21,45
			200	21,45
			200	21,45
02/04/2025	19:20:58,280	800		21,40
			100	21,40
			300	21,40
			800	21,40
			400	21,40
02/04/2025	19:19:10,994	50		21,45
			50	21,45
			50	21,45
02/04/2025	19:16:45,652	32		21,405
			32	21,405
			32	21,405
02/04/2025	19:16:11,931	230		21,45
			230	21,45
			230	21,45
02/04/2025	19:15:46,832	300		21,45
			300	21,45
			300	21,45
02/04/2025	19:15:02,205	1 000		21,45
			1 000	21,45
			1 000	21,45
02/04/2025	19:14:21,725	50		21,395
			50	21,395
			50	21,395
02/04/2025	19:13:08,003	12		21,45
			12	21,45
			12	21,45
02/04/2025	19:11:42,902	3		21,385
			3	21,385
			3	21,385
02/04/2025	19:11:22,664	19		21,45
			19	21,45
			19	21,45
02/04/2025	19:11:12,879	800		21,45
			100	21,45
			585	21,45
			800	21,45
			100	21,45
			15	21,45
02/04/2025	19:09:36,448	100		21,45
			98	21,45
			100	21,45
			2	21,45
02/04/2025	19:08:28,867	33		21,385
			18	21,385
			33	21,385
			15	21,385
02/04/2025	19:08:09,429	16		21,45
			16	21,45
			16	21,45
02/04/2025	19:06:55,706	25		21,45
			25	21,45
			25	21,45
02/04/2025	19:06:48,405	2		21,45
			2	21,45
			2	21,45
02/04/2025	19:05:53,576	50		21,42
			50	21,42
			50	21,42
02/04/2025	19:05:49,004	250		21,41
			250	21,41
			250	21,41
02/04/2025	19:00:38,253	100		21,425
			100	21,425
			70	21,425
			15	21,425
			15	21,425
02/04/2025	18:59:44,590	11		21,425
			11	21,425
			11	21,425
02/04/2025	18:56:47,849	520		21,385
			50	21,385
			70	21,385
			15	21,385
			85	21,385
			520	21,385
			50	21,385
			250	21,385
02/04/2025	18:54:59,800	45		21,43
			45	21,43
			45	21,43
02/04/2025	18:50:37,454	50		21,435
			50	21,435
			50	21,435
02/04/2025	18:49:51,812	4		21,435
			4	21,435
			4	21,435
02/04/2025	18:40:06,854	1		21,44
			1	21,44
			1	21,44
02/04/2025	18:38:28,292	1		21,44
			1	21,44
			1	21,44
02/04/2025	18:37:06,664	47		21,395
			47	21,395
			47	21,395
02/04/2025	18:35:16,378	1		21,395
			1	21,395
			1	21,395
02/04/2025	18:34:32,162	6		21,445
			6	21,445
			6	21,445
02/04/2025	18:34:11,022	400		21,43
			250	21,43
			35	21,43
			100	21,43
			15	21,43
			400	21,43
02/04/2025	18:29:47,060	150		21,43
			100	21,43
			50	21,43
			150	21,43
02/04/2025	18:23:40,571	4		21,44
			4	21,44
			4	21,44
02/04/2025	18:22:49,436	100		21,44
			100	21,44
			100	21,44
02/04/2025	18:18:53,166	440		21,395
			100	21,395
			300	21,395
			40	21,395
			440	21,395
02/04/2025	18:16:46,628	400		21,395
			100	21,395
			400	21,395
			250	21,395
			50	21,395
02/04/2025	18:15:24,261	98		21,415
			98	21,415
			98	21,415
02/04/2025	18:10:30,057	200		21,385
			200	21,385
			100	21,385
			100	21,385
02/04/2025	18:09:48,445	6		21,455
			6	21,455
			6	21,455
02/04/2025	18:09:21,484	4		21,455
			4	21,455
			4	21,455
02/04/2025	18:07:29,209	200		21,43
			200	21,43
			200	21,43
02/04/2025	18:04:19,547	163		21,375
			163	21,375
			65	21,375
			98	21,375
02/04/2025	18:01:37,131	28		21,375
			13	21,375
			15	21,375
			28	21,375
02/04/2025	18:00:32,904	60		21,46
			60	21,46
			60	21,46
02/04/2025	18:00:30,592	100		21,38
			100	21,38
			100	21,38
02/04/2025	17:56:11,419	150		21,465
			70	21,465
			50	21,465
			150	21,465
			15	21,465
			15	21,465
02/04/2025	17:53:28,470	64		21,365
			64	21,365
			64	21,365
02/04/2025	17:53:28,351	936		21,385
			50	21,385
			100	21,385
			518	21,385
			70	21,385
			936	21,385
			100	21,385
			98	21,385
02/04/2025	17:52:46,486	18		21,475
			18	21,475
			18	21,475
02/04/2025	17:52:39,546	1		21,385
			1	21,385
			1	21,385
02/04/2025	17:52:22,668	20		21,385
			20	21,385
			5	21,385
			15	21,385
02/04/2025	17:49:52,304	490		21,43
			240	21,43
			50	21,43
			200	21,43
			490	21,43
02/04/2025	17:49:01,884	5		21,475
			5	21,475
			5	21,475
02/04/2025	17:44:04,235	150		21,495
			150	21,495
			100	21,495
			15	21,495
			35	21,495
02/04/2025	17:41:45,774	160		21,385
			160	21,385
			160	21,385
02/04/2025	17:41:00,413	160		21,385
			15	21,385
			160	21,385
			45	21,385
			100	21,385
02/04/2025	17:40:28,493	50		21,495
			50	21,495
			50	21,495
02/04/2025	17:38:08,309	500		21,495
			100	21,495
			385	21,495
			15	21,495
			500	21,495
02/04/2025	17:37:05,112	45		21,52
			45	21,52
			45	21,52
02/04/2025	17:37:04,046	80		21,365
			65	21,365
			15	21,365
			80	21,365
02/04/2025	17:34:58,537	511		21,47
			500	21,47
			511	21,47
			11	21,47
02/04/2025	17:29:27,700	256		21,37
			256	21,37
			256	21,37
02/04/2025	17:28:50,109	1 200		21,375
			1 200	21,375
			1 200	21,375
02/04/2025	17:28:36,160	2		21,375
			2	21,375
			2	21,375
02/04/2025	17:26:26,038	56		21,37
			56	21,37
			56	21,37
02/04/2025	17:26:21,469	50		21,37
			50	21,37
			50	21,37
02/04/2025	17:25:55,800	450		21,365
			450	21,365
			450	21,365
02/04/2025	17:24:33,205	1		21,365
			1	21,365
			1	21,365
02/04/2025	17:24:25,709	235		21,365
			235	21,365
			235	21,365
02/04/2025	17:23:32,604	2		21,38
			2	21,38
			2	21,38
02/04/2025	17:21:09,755	1		21,39
			1	21,39
			1	21,39
02/04/2025	17:19:38,766	34		21,37
			34	21,37
			34	21,37
02/04/2025	17:19:27,529	300		21,38
			300	21,38
			300	21,38
02/04/2025	17:18:47,990	100		21,385
			100	21,385
			100	21,385
02/04/2025	17:17:53,340	800		21,375
			800	21,375
			800	21,375
02/04/2025	17:15:32,981	2 800		21,35
			2 800	21,35
			2 800	21,35
02/04/2025	17:12:33,015	750		21,37
			750	21,37
			750	21,37
02/04/2025	17:10:38,651	150		21,385
			150	21,385
			150	21,385
02/04/2025	17:10:27,469	125		21,385
			125	21,385
			125	21,385
02/04/2025	17:09:24,111	1		21,385
			1	21,385
			1	21,385
02/04/2025	17:08:58,813	2		21,395
			2	21,395
			2	21,395
02/04/2025	17:08:45,787	116		21,40
			116	21,40
			116	21,40
02/04/2025	17:08:02,237	300		21,405
			300	21,405
			300	21,405
02/04/2025	17:05:30,541	150		21,40
			150	21,40
			150	21,40
02/04/2025	17:04:23,598	1 000		21,425
			1 000	21,425
			1 000	21,425
02/04/2025	17:03:16,598	63		21,415
			63	21,415
			63	21,415
02/04/2025	17:02:22,951	100		21,415
			100	21,415
			100	21,415
02/04/2025	17:02:07,620	700		21,41
			700	21,41
			700	21,41
02/04/2025	17:01:29,867	700		21,445
			700	21,445
			700	21,445
02/04/2025	17:00:48,324	80		21,445
			80	21,445
			80	21,445
02/04/2025	16:59:59,194	5		21,475
			5	21,475
			5	21,475
02/04/2025	16:58:55,703	50		21,49
			50	21,49
			50	21,49
02/04/2025	16:57:38,412	500		21,48
			500	21,48
			500	21,48
02/04/2025	16:56:33,401	50		21,485
			50	21,485
			50	21,485
02/04/2025	16:55:58,772	1		21,475
			1	21,475
			1	21,475
02/04/2025	16:54:55,712	300		21,45
			300	21,45
			300	21,45
02/04/2025	16:54:44,061	1 000		21,455
			1 000	21,455
			1 000	21,455
02/04/2025	16:53:28,273	6		21,44
			6	21,44
			6	21,44
02/04/2025	16:52:31,971	484		21,465
			484	21,465
			484	21,465
02/04/2025	16:52:17,048	1		21,46
			1	21,46
			1	21,46
02/04/2025	16:51:09,914	25		21,43
			25	21,43
			25	21,43
02/04/2025	16:50:54,812	3		21,425
			3	21,425
			3	21,425
02/04/2025	16:50:36,495	100		21,415
			100	21,415
			100	21,415
02/04/2025	16:50:27,302	65		21,41
			65	21,41
			65	21,41
02/04/2025	16:48:53,014	5		21,41
			5	21,41
			5	21,41
02/04/2025	16:48:48,933	7		21,405
			7	21,405
			7	21,405
02/04/2025	16:48:14,011	500		21,42
			500	21,42
			500	21,42
02/04/2025	16:47:07,925	250		21,44
			250	21,44
			250	21,44
02/04/2025	16:46:50,653	4		21,45
			4	21,45
			4	21,45
02/04/2025	16:46:33,549	50		21,45
			50	21,45
			50	21,45
02/04/2025	16:46:27,345	1		21,45
			1	21,45
			1	21,45
02/04/2025	16:46:22,206	1		21,45
			1	21,45
			1	21,45
02/04/2025	16:44:11,665	80		21,45
			80	21,45
			80	21,45
02/04/2025	16:43:57,708	2		21,455
			2	21,455
			2	21,455
02/04/2025	16:43:38,752	20		21,47
			20	21,47
			20	21,47
02/04/2025	16:42:12,701	100		21,48
			100	21,48
			100	21,48
02/04/2025	16:41:02,361	4		21,44
			4	21,44
			4	21,44
02/04/2025	16:39:33,782	10 000		21,45
			10 000	21,45
			10 000	21,45
02/04/2025	16:39:06,697	300		21,44
			300	21,44
			300	21,44
02/04/2025	16:38:47,405	1 000		21,445
			1 000	21,445
			1 000	21,445
02/04/2025	16:38:21,626	15		21,45
			15	21,45
			15	21,45
02/04/2025	16:38:04,629	71		21,45
			71	21,45
			41	21,45
			30	21,45
02/04/2025	16:37:40,091	8		21,46
			8	21,46
			8	21,46
02/04/2025	16:37:17,031	100		21,455
			100	21,455
			100	21,455
02/04/2025	16:36:47,665	14		21,455
			14	21,455
			14	21,455
02/04/2025	16:36:44,213	470		21,45
			470	21,45
			470	21,45
02/04/2025	16:35:59,109	100		21,46
			100	21,46
			100	21,46
02/04/2025	16:34:57,790	5		21,455
			5	21,455
			5	21,455
02/04/2025	16:34:22,446	20		21,45
			20	21,45
			20	21,45
02/04/2025	16:34:20,726	36		21,45
			36	21,45
			36	21,45
02/04/2025	16:34:11,044	788		21,45
			788	21,45
			788	21,45
02/04/2025	16:32:39,752	144		21,455
			144	21,455
			144	21,455
02/04/2025	16:31:19,369	10		21,44
			10	21,44
			10	21,44
02/04/2025	16:30:04,530	2 900		21,42
			2 900	21,42
			2 900	21,42
02/04/2025	16:30:00,843	3		21,41
			3	21,41
			3	21,41
02/04/2025	16:29:59,011	200		21,415
			200	21,415
			200	21,415
02/04/2025	16:29:42,909	8		21,41
			8	21,41
			8	21,41
02/04/2025	16:29:20,730	8		21,415
			8	21,415
			8	21,415
02/04/2025	16:29:07,283	3		21,41
			3	21,41
			3	21,41
02/04/2025	16:28:53,608	10		21,41
			10	21,41
			10	21,41
02/04/2025	16:28:11,081	624		21,40
			624	21,40
			624	21,40
02/04/2025	16:27:17,536	200		21,385
			200	21,385
			200	21,385
02/04/2025	16:25:05,875	100		21,375
			100	21,375
			100	21,375
02/04/2025	16:25:00,927	75		21,37
			75	21,37
			75	21,37
02/04/2025	16:24:54,273	100		21,37
			100	21,37
			100	21,37
02/04/2025	16:23:50,470	200		21,36
			200	21,36
			200	21,36
02/04/2025	16:23:01,915	1		21,365
			1	21,365
			1	21,365
02/04/2025	16:22:07,792	90		21,365
			90	21,365
			90	21,365
02/04/2025	16:21:36,795	930		21,37
			930	21,37
			930	21,37
02/04/2025	16:21:20,513	200		21,38
			200	21,38
			200	21,38
02/04/2025	16:21:00,172	100		21,415
			100	21,415
			100	21,415
02/04/2025	16:20:19,081	1		21,425
			1	21,425
			1	21,425
02/04/2025	16:19:56,396	2 500		21,435
			2 500	21,435
			2 500	21,435
02/04/2025	16:19:48,506	5 850		21,435
			5 850	21,435
			3 609	21,435
			2 241	21,435
02/04/2025	16:19:21,728	1 000		21,435
			1 000	21,435
			1 000	21,435
02/04/2025	16:18:41,408	88		21,44
			88	21,44
			88	21,44
02/04/2025	16:18:36,864	100		21,44
			100	21,44
			100	21,44
02/04/2025	16:18:33,215	1		21,44
			1	21,44
			1	21,44
02/04/2025	16:18:32,398	11		21,44
			11	21,44
			11	21,44
02/04/2025	16:18:22,104	10		21,435
			10	21,435
			10	21,435
02/04/2025	16:16:57,978	20		21,42
			20	21,42
			20	21,42
02/04/2025	16:16:44,198	20		21,435
			20	21,435
			20	21,435
02/04/2025	16:16:23,362	78		21,44
			78	21,44
			78	21,44
02/04/2025	16:16:17,144	12		21,425
			12	21,425
			12	21,425
02/04/2025	16:16:06,356	31		21,41
			31	21,41
			31	21,41
02/04/2025	16:14:40,568	11		21,395
			11	21,395
			11	21,395
02/04/2025	16:13:27,300	25		21,40
			25	21,40
			25	21,40
02/04/2025	16:13:25,517	14		21,40
			14	21,40
			14	21,40
02/04/2025	16:13:09,786	840		21,38
			840	21,38
			840	21,38
02/04/2025	16:12:25,666	1 000		21,38
			1 000	21,38
			1 000	21,38
02/04/2025	16:11:50,573	150		21,39
			150	21,39
			150	21,39
02/04/2025	16:11:36,560	10		21,395
			10	21,395
			10	21,395
02/04/2025	16:11:22,732	50		21,38
			50	21,38
			50	21,38
02/04/2025	16:11:16,393	30		21,38
			30	21,38
			30	21,38
02/04/2025	16:10:55,002	78		21,385
			78	21,385
			78	21,385

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)