Tradegate Exchange

Bayer AG

1554

1189

21.51

Date	Time	Volume	Order Volume	Price
02/04/2025	21:58:42.331	244		21.51
			244	21.51
			244	21.51
02/04/2025	21:58:39.156	30		21.695
			30	21.695
			30	21.695
02/04/2025	21:58:37.502	600		21.505
			600	21.505
			600	21.505
02/04/2025	21:54:11.965	100		21.51
			80	21.51
			100	21.51
			20	21.51
02/04/2025	21:53:06.242	65		21.69
			65	21.69
			65	21.69
02/04/2025	21:51:56.841	50		21.69
			50	21.69
			50	21.69
02/04/2025	21:50:01.413	1 000		21.54
			900	21.54
			1 000	21.54
			100	21.54
02/04/2025	21:49:24.816	1 000		21.555
			100	21.555
			300	21.555
			1 000	21.555
			600	21.555
02/04/2025	21:46:05.541	30		21.69
			30	21.69
			30	21.69
02/04/2025	21:44:14.643	1 230		21.65
			1 230	21.65
			1 230	21.65
02/04/2025	21:43:57.672	1 000		21.655
			1 000	21.655
			1 000	21.655
02/04/2025	21:43:57.577	231		21.655
			231	21.655
			231	21.655
02/04/2025	21:43:57.233	770		21.655
			770	21.655
			770	21.655
02/04/2025	21:43:57.121	770		21.65
			770	21.65
			770	21.65
02/04/2025	21:43:30.631	1 155		21.645
			1 155	21.645
			1 155	21.645
02/04/2025	21:42:58.986	1 000		21.65
			1 000	21.65
			1 000	21.65
02/04/2025	21:42:50.919	100		21.65
			100	21.65
			100	21.65
02/04/2025	21:42:48.984	1 000		21.65
			1 000	21.65
			1 000	21.65
02/04/2025	21:42:48.543	700		21.65
			700	21.65
			700	21.65
02/04/2025	21:42:41.543	1 345		21.645
			25	21.645
			100	21.645
			220	21.645
			1 000	21.645
			1 345	21.645
02/04/2025	21:41:15.933	37		21.505
			37	21.505
			37	21.505
02/04/2025	21:40:43.780	31		21.505
			31	21.505
			31	21.505
02/04/2025	21:36:22.629	20		21.645
			20	21.645
			20	21.645
02/04/2025	21:29:52.123	150		21.65
			97	21.65
			150	21.65
			53	21.65
02/04/2025	21:29:36.681	500		21.505
			500	21.505
			500	21.505
02/04/2025	21:28:11.413	1 000		21.51
			1 000	21.51
			1 000	21.51
02/04/2025	21:24:48.277	1 000		21.51
			1 000	21.51
			1 000	21.51
02/04/2025	21:24:37.872	100		21.61
			100	21.61
			100	21.61
02/04/2025	21:24:32.433	118		21.46
			118	21.46
			25	21.46
			93	21.46
02/04/2025	21:23:58.139	200		21.58
			200	21.58
			100	21.58
			100	21.58
02/04/2025	21:22:32.486	90		21.605
			90	21.605
			25	21.605
			15	21.605
			50	21.605
02/04/2025	21:19:50.974	200		21.40
			25	21.40
			50	21.40
			200	21.40
			25	21.40
			100	21.40
02/04/2025	21:15:43.814	20		21.41
			20	21.41
			20	21.41
02/04/2025	21:15:15.372	4		21.605
			4	21.605
			4	21.605
02/04/2025	21:14:11.767	322		21.605
			322	21.605
			15	21.605
			15	21.605
			292	21.605
02/04/2025	21:13:45.817	1 000		21.535
			1 000	21.535
			1 000	21.535
02/04/2025	21:13:34.129	928		21.535
			70	21.535
			928	21.535
			50	21.535
			80	21.535
			100	21.535
			613	21.535
			15	21.535
02/04/2025	21:10:51.484	125		21.385
			100	21.385
			10	21.385
			125	21.385
			15	21.385
02/04/2025	21:06:45.455	25		21.535
			25	21.535
			25	21.535
02/04/2025	21:03:47.524	200		21.40
			80	21.40
			50	21.40
			200	21.40
			70	21.40
02/04/2025	21:02:46.687	10		21.53
			10	21.53
			10	21.53
02/04/2025	21:01:39.203	2 015		21.51
			2 015	21.51
			2 015	21.51
02/04/2025	21:01:38.815	559		21.51
			15	21.51
			500	21.51
			44	21.51
			559	21.51
02/04/2025	21:00:37.069	750		21.485
			750	21.485
			25	21.485
			625	21.485
			100	21.485
02/04/2025	20:59:43.407	1 120		21.455
			1 120	21.455
			70	21.455
			1 000	21.455
			50	21.455
02/04/2025	20:58:59.367	46		21.455
			15	21.455
			31	21.455
			46	21.455
02/04/2025	20:54:58.772	5		21.48
			5	21.48
			5	21.48
02/04/2025	20:48:14.422	1		21.385
			1	21.385
			1	21.385
02/04/2025	20:47:47.285	111		21.385
			111	21.385
			111	21.385
02/04/2025	20:45:52.252	1		21.505
			1	21.505
			1	21.505
02/04/2025	20:45:45.405	150		21.385
			15	21.385
			100	21.385
			150	21.385
			35	21.385
02/04/2025	20:45:04.913	4		21.50
			4	21.50
			4	21.50
02/04/2025	20:43:02.601	124		21.385
			124	21.385
			4	21.385
			70	21.385
			50	21.385
02/04/2025	20:42:54.616	876		21.425
			50	21.425
			25	21.425
			876	21.425
			303	21.425
			498	21.425
02/04/2025	20:39:04.540	7		21.415
			7	21.415
			7	21.415
02/04/2025	20:33:21.886	41		21.47
			41	21.47
			41	21.47
02/04/2025	20:30:52.184	40		21.44
			40	21.44
			40	21.44
02/04/2025	20:29:54.557	75		21.45
			75	21.45
			75	21.45
02/04/2025	20:29:33.243	140		21.455
			50	21.455
			140	21.455
			90	21.455
02/04/2025	20:29:16.707	50		21.44
			50	21.44
			50	21.44
02/04/2025	20:29:16.685	100		21.385
			100	21.385
			100	21.385
02/04/2025	20:28:37.239	320		21.46
			320	21.46
			320	21.46
02/04/2025	20:26:50.938	465		21.475
			465	21.475
			345	21.475
			70	21.475
			50	21.475
02/04/2025	20:25:22.600	60		21.47
			60	21.47
			60	21.47
02/04/2025	20:23:58.150	25		21.445
			25	21.445
			25	21.445
02/04/2025	20:22:57.262	100		21.49
			25	21.49
			25	21.49
			50	21.49
			100	21.49
02/04/2025	20:22:18.080	200		21.445
			200	21.445
			200	21.445
02/04/2025	20:22:05.643	100		21.445
			100	21.445
			100	21.445
02/04/2025	20:12:27.238	1		21.445
			1	21.445
			1	21.445
02/04/2025	20:12:17.015	75		21.48
			75	21.48
			75	21.48
02/04/2025	20:11:57.082	180		21.445
			180	21.445
			180	21.445
02/04/2025	20:11:56.827	500		21.445
			500	21.445
			500	21.445
02/04/2025	20:11:37.897	1 050		21.445
			25	21.445
			15	21.445
			15	21.445
			100	21.445
			50	21.445
			70	21.445
			775	21.445
			1 050	21.445
02/04/2025	20:08:42.280	5		21.545
			5	21.545
			5	21.545
02/04/2025	20:08:10.560	15		21.50
			5	21.50
			15	21.50
			10	21.50
02/04/2025	20:04:39.742	20		21.445
			20	21.445
			20	21.445
02/04/2025	20:03:26.396	333		21.445
			100	21.445
			33	21.445
			200	21.445
			333	21.445
02/04/2025	20:02:55.948	50		21.535
			50	21.535
			25	21.535
			25	21.535
02/04/2025	20:00:49.362	250		21.63
			250	21.63
			100	21.63
			100	21.63
			50	21.63
02/04/2025	20:00:43.896	20		21.635
			20	21.635
			20	21.635
02/04/2025	20:00:41.812	100		21.445
			25	21.445
			15	21.445
			15	21.445
			45	21.445
			100	21.445
02/04/2025	19:53:01.166	100		21.59
			70	21.59
			15	21.59
			100	21.59
			15	21.59
02/04/2025	19:51:43.319	500		21.445
			350	21.445
			500	21.445
			70	21.445
			15	21.445
			50	21.445
			15	21.445
02/04/2025	19:51:03.608	14		21.605
			14	21.605
			14	21.605
02/04/2025	19:49:42.425	274		21.49
			274	21.49
			274	21.49
02/04/2025	19:49:31.626	500		21.55
			500	21.55
			500	21.55
02/04/2025	19:47:50.595	480		21.555
			480	21.555
			480	21.555
02/04/2025	19:47:50.496	1 250		21.555
			1 250	21.555
			1 000	21.555
			100	21.555
			150	21.555
02/04/2025	19:47:45.855	225		21.535
			225	21.535
			225	21.535
02/04/2025	19:46:59.233	24		21.55
			24	21.55
			24	21.55
02/04/2025	19:44:55.181	200		21.53
			200	21.53
			200	21.53
02/04/2025	19:44:53.305	11		21.495
			11	21.495
			11	21.495
02/04/2025	19:43:49.617	7 400		21.49
			7 400	21.49
			6 420	21.49
			980	21.49
02/04/2025	19:43:47.400	2 020		21.50
			200	21.50
			500	21.50
			2 020	21.50
			100	21.50
			1 000	21.50
			70	21.50
			100	21.50
			50	21.50
02/04/2025	19:40:49.473	1 000		21.475
			1 000	21.475
			1 000	21.475
02/04/2025	19:39:05.528	500		21.445
			500	21.445
			500	21.445
02/04/2025	19:38:41.921	91		21.495
			15	21.495
			91	21.495
			76	21.495
02/04/2025	19:37:34.752	300		21.385
			300	21.385
			125	21.385
			40	21.385
			70	21.385
			15	21.385
			50	21.385
02/04/2025	19:36:54.739	4		21.495
			4	21.495
			4	21.495
02/04/2025	19:34:24.818	485		21.46
			485	21.46
			485	21.46
02/04/2025	19:34:24.609	100		21.495
			100	21.495
			100	21.495
02/04/2025	19:34:11.331	485		21.465
			485	21.465
			485	21.465
02/04/2025	19:34:01.330	485		21.465
			485	21.465
			485	21.465
02/04/2025	19:33:51.328	485		21.465
			485	21.465
			485	21.465
02/04/2025	19:33:41.330	485		21.465
			485	21.465
			485	21.465
02/04/2025	19:33:37.716	5 500		21.46
			5 500	21.46
			5 500	21.46
02/04/2025	19:33:14.180	1 415		21.45
			15	21.45
			300	21.45
			1 415	21.45
			100	21.45
			1 000	21.45
02/04/2025	19:32:39.990	200		21.425
			200	21.425
			200	21.425
02/04/2025	19:31:33.165	20		21.385
			5	21.385
			15	21.385
			20	21.385
02/04/2025	19:31:07.630	10		21.45
			10	21.45
			10	21.45
02/04/2025	19:30:51.143	90		21.45
			90	21.45
			90	21.45
02/04/2025	19:29:26.511	5		21.45
			5	21.45
			5	21.45
02/04/2025	19:26:09.268	100		21.45
			100	21.45
			100	21.45
02/04/2025	19:23:16.137	46		21.45
			46	21.45
			46	21.45
02/04/2025	19:22:30.487	50		21.45
			50	21.45
			50	21.45
02/04/2025	19:22:14.550	200		21.45
			200	21.45
			200	21.45
02/04/2025	19:20:58.280	800		21.40
			100	21.40
			300	21.40
			800	21.40
			400	21.40
02/04/2025	19:19:10.994	50		21.45
			50	21.45
			50	21.45
02/04/2025	19:16:45.652	32		21.405
			32	21.405
			32	21.405
02/04/2025	19:16:11.931	230		21.45
			230	21.45
			230	21.45
02/04/2025	19:15:46.832	300		21.45
			300	21.45
			300	21.45
02/04/2025	19:15:02.205	1 000		21.45
			1 000	21.45
			1 000	21.45
02/04/2025	19:14:21.725	50		21.395
			50	21.395
			50	21.395
02/04/2025	19:13:08.003	12		21.45
			12	21.45
			12	21.45
02/04/2025	19:11:42.902	3		21.385
			3	21.385
			3	21.385
02/04/2025	19:11:22.664	19		21.45
			19	21.45
			19	21.45
02/04/2025	19:11:12.879	800		21.45
			100	21.45
			585	21.45
			800	21.45
			100	21.45
			15	21.45
02/04/2025	19:09:36.448	100		21.45
			98	21.45
			100	21.45
			2	21.45
02/04/2025	19:08:28.867	33		21.385
			18	21.385
			33	21.385
			15	21.385
02/04/2025	19:08:09.429	16		21.45
			16	21.45
			16	21.45
02/04/2025	19:06:55.706	25		21.45
			25	21.45
			25	21.45
02/04/2025	19:06:48.405	2		21.45
			2	21.45
			2	21.45
02/04/2025	19:05:53.576	50		21.42
			50	21.42
			50	21.42
02/04/2025	19:05:49.004	250		21.41
			250	21.41
			250	21.41
02/04/2025	19:00:38.253	100		21.425
			100	21.425
			70	21.425
			15	21.425
			15	21.425
02/04/2025	18:59:44.590	11		21.425
			11	21.425
			11	21.425
02/04/2025	18:56:47.849	520		21.385
			50	21.385
			70	21.385
			15	21.385
			85	21.385
			520	21.385
			50	21.385
			250	21.385
02/04/2025	18:54:59.800	45		21.43
			45	21.43
			45	21.43
02/04/2025	18:50:37.454	50		21.435
			50	21.435
			50	21.435
02/04/2025	18:49:51.812	4		21.435
			4	21.435
			4	21.435
02/04/2025	18:40:06.854	1		21.44
			1	21.44
			1	21.44
02/04/2025	18:38:28.292	1		21.44
			1	21.44
			1	21.44
02/04/2025	18:37:06.664	47		21.395
			47	21.395
			47	21.395
02/04/2025	18:35:16.378	1		21.395
			1	21.395
			1	21.395
02/04/2025	18:34:32.162	6		21.445
			6	21.445
			6	21.445
02/04/2025	18:34:11.022	400		21.43
			250	21.43
			35	21.43
			100	21.43
			15	21.43
			400	21.43
02/04/2025	18:29:47.060	150		21.43
			100	21.43
			50	21.43
			150	21.43
02/04/2025	18:23:40.571	4		21.44
			4	21.44
			4	21.44
02/04/2025	18:22:49.436	100		21.44
			100	21.44
			100	21.44
02/04/2025	18:18:53.166	440		21.395
			100	21.395
			300	21.395
			40	21.395
			440	21.395
02/04/2025	18:16:46.628	400		21.395
			100	21.395
			400	21.395
			250	21.395
			50	21.395
02/04/2025	18:15:24.261	98		21.415
			98	21.415
			98	21.415
02/04/2025	18:10:30.057	200		21.385
			200	21.385
			100	21.385
			100	21.385
02/04/2025	18:09:48.445	6		21.455
			6	21.455
			6	21.455
02/04/2025	18:09:21.484	4		21.455
			4	21.455
			4	21.455
02/04/2025	18:07:29.209	200		21.43
			200	21.43
			200	21.43
02/04/2025	18:04:19.547	163		21.375
			163	21.375
			65	21.375
			98	21.375
02/04/2025	18:01:37.131	28		21.375
			13	21.375
			15	21.375
			28	21.375
02/04/2025	18:00:32.904	60		21.46
			60	21.46
			60	21.46
02/04/2025	18:00:30.592	100		21.38
			100	21.38
			100	21.38
02/04/2025	17:56:11.419	150		21.465
			70	21.465
			50	21.465
			150	21.465
			15	21.465
			15	21.465
02/04/2025	17:53:28.470	64		21.365
			64	21.365
			64	21.365
02/04/2025	17:53:28.351	936		21.385
			50	21.385
			100	21.385
			518	21.385
			70	21.385
			936	21.385
			100	21.385
			98	21.385
02/04/2025	17:52:46.486	18		21.475
			18	21.475
			18	21.475
02/04/2025	17:52:39.546	1		21.385
			1	21.385
			1	21.385
02/04/2025	17:52:22.668	20		21.385
			20	21.385
			5	21.385
			15	21.385
02/04/2025	17:49:52.304	490		21.43
			240	21.43
			50	21.43
			200	21.43
			490	21.43
02/04/2025	17:49:01.884	5		21.475
			5	21.475
			5	21.475
02/04/2025	17:44:04.235	150		21.495
			150	21.495
			100	21.495
			15	21.495
			35	21.495
02/04/2025	17:41:45.774	160		21.385
			160	21.385
			160	21.385
02/04/2025	17:41:00.413	160		21.385
			15	21.385
			160	21.385
			45	21.385
			100	21.385
02/04/2025	17:40:28.493	50		21.495
			50	21.495
			50	21.495
02/04/2025	17:38:08.309	500		21.495
			100	21.495
			385	21.495
			15	21.495
			500	21.495
02/04/2025	17:37:05.112	45		21.52
			45	21.52
			45	21.52
02/04/2025	17:37:04.046	80		21.365
			65	21.365
			15	21.365
			80	21.365
02/04/2025	17:34:58.537	511		21.47
			500	21.47
			511	21.47
			11	21.47
02/04/2025	17:29:27.700	256		21.37
			256	21.37
			256	21.37
02/04/2025	17:28:50.109	1 200		21.375
			1 200	21.375
			1 200	21.375
02/04/2025	17:28:36.160	2		21.375
			2	21.375
			2	21.375
02/04/2025	17:26:26.038	56		21.37
			56	21.37
			56	21.37
02/04/2025	17:26:21.469	50		21.37
			50	21.37
			50	21.37
02/04/2025	17:25:55.800	450		21.365
			450	21.365
			450	21.365
02/04/2025	17:24:33.205	1		21.365
			1	21.365
			1	21.365
02/04/2025	17:24:25.709	235		21.365
			235	21.365
			235	21.365
02/04/2025	17:23:32.604	2		21.38
			2	21.38
			2	21.38
02/04/2025	17:21:09.755	1		21.39
			1	21.39
			1	21.39
02/04/2025	17:19:38.766	34		21.37
			34	21.37
			34	21.37
02/04/2025	17:19:27.529	300		21.38
			300	21.38
			300	21.38
02/04/2025	17:18:47.990	100		21.385
			100	21.385
			100	21.385
02/04/2025	17:17:53.340	800		21.375
			800	21.375
			800	21.375
02/04/2025	17:15:32.981	2 800		21.35
			2 800	21.35
			2 800	21.35
02/04/2025	17:12:33.015	750		21.37
			750	21.37
			750	21.37
02/04/2025	17:10:38.651	150		21.385
			150	21.385
			150	21.385
02/04/2025	17:10:27.469	125		21.385
			125	21.385
			125	21.385
02/04/2025	17:09:24.111	1		21.385
			1	21.385
			1	21.385
02/04/2025	17:08:58.813	2		21.395
			2	21.395
			2	21.395
02/04/2025	17:08:45.787	116		21.40
			116	21.40
			116	21.40
02/04/2025	17:08:02.237	300		21.405
			300	21.405
			300	21.405
02/04/2025	17:05:30.541	150		21.40
			150	21.40
			150	21.40
02/04/2025	17:04:23.598	1 000		21.425
			1 000	21.425
			1 000	21.425
02/04/2025	17:03:16.598	63		21.415
			63	21.415
			63	21.415
02/04/2025	17:02:22.951	100		21.415
			100	21.415
			100	21.415
02/04/2025	17:02:07.620	700		21.41
			700	21.41
			700	21.41
02/04/2025	17:01:29.867	700		21.445
			700	21.445
			700	21.445
02/04/2025	17:00:48.324	80		21.445
			80	21.445
			80	21.445
02/04/2025	16:59:59.194	5		21.475
			5	21.475
			5	21.475
02/04/2025	16:58:55.703	50		21.49
			50	21.49
			50	21.49
02/04/2025	16:57:38.412	500		21.48
			500	21.48
			500	21.48
02/04/2025	16:56:33.401	50		21.485
			50	21.485
			50	21.485
02/04/2025	16:55:58.772	1		21.475
			1	21.475
			1	21.475
02/04/2025	16:54:55.712	300		21.45
			300	21.45
			300	21.45
02/04/2025	16:54:44.061	1 000		21.455
			1 000	21.455
			1 000	21.455
02/04/2025	16:53:28.273	6		21.44
			6	21.44
			6	21.44
02/04/2025	16:52:31.971	484		21.465
			484	21.465
			484	21.465
02/04/2025	16:52:17.048	1		21.46
			1	21.46
			1	21.46
02/04/2025	16:51:09.914	25		21.43
			25	21.43
			25	21.43
02/04/2025	16:50:54.812	3		21.425
			3	21.425
			3	21.425
02/04/2025	16:50:36.495	100		21.415
			100	21.415
			100	21.415
02/04/2025	16:50:27.302	65		21.41
			65	21.41
			65	21.41
02/04/2025	16:48:53.014	5		21.41
			5	21.41
			5	21.41
02/04/2025	16:48:48.933	7		21.405
			7	21.405
			7	21.405
02/04/2025	16:48:14.011	500		21.42
			500	21.42
			500	21.42
02/04/2025	16:47:07.925	250		21.44
			250	21.44
			250	21.44
02/04/2025	16:46:50.653	4		21.45
			4	21.45
			4	21.45
02/04/2025	16:46:33.549	50		21.45
			50	21.45
			50	21.45
02/04/2025	16:46:27.345	1		21.45
			1	21.45
			1	21.45
02/04/2025	16:46:22.206	1		21.45
			1	21.45
			1	21.45
02/04/2025	16:44:11.665	80		21.45
			80	21.45
			80	21.45
02/04/2025	16:43:57.708	2		21.455
			2	21.455
			2	21.455
02/04/2025	16:43:38.752	20		21.47
			20	21.47
			20	21.47
02/04/2025	16:42:12.701	100		21.48
			100	21.48
			100	21.48
02/04/2025	16:41:02.361	4		21.44
			4	21.44
			4	21.44
02/04/2025	16:39:33.782	10 000		21.45
			10 000	21.45
			10 000	21.45
02/04/2025	16:39:06.697	300		21.44
			300	21.44
			300	21.44
02/04/2025	16:38:47.405	1 000		21.445
			1 000	21.445
			1 000	21.445
02/04/2025	16:38:21.626	15		21.45
			15	21.45
			15	21.45
02/04/2025	16:38:04.629	71		21.45
			71	21.45
			41	21.45
			30	21.45
02/04/2025	16:37:40.091	8		21.46
			8	21.46
			8	21.46
02/04/2025	16:37:17.031	100		21.455
			100	21.455
			100	21.455
02/04/2025	16:36:47.665	14		21.455
			14	21.455
			14	21.455
02/04/2025	16:36:44.213	470		21.45
			470	21.45
			470	21.45
02/04/2025	16:35:59.109	100		21.46
			100	21.46
			100	21.46
02/04/2025	16:34:57.790	5		21.455
			5	21.455
			5	21.455
02/04/2025	16:34:22.446	20		21.45
			20	21.45
			20	21.45
02/04/2025	16:34:20.726	36		21.45
			36	21.45
			36	21.45
02/04/2025	16:34:11.044	788		21.45
			788	21.45
			788	21.45
02/04/2025	16:32:39.752	144		21.455
			144	21.455
			144	21.455
02/04/2025	16:31:19.369	10		21.44
			10	21.44
			10	21.44
02/04/2025	16:30:04.530	2 900		21.42
			2 900	21.42
			2 900	21.42
02/04/2025	16:30:00.843	3		21.41
			3	21.41
			3	21.41
02/04/2025	16:29:59.011	200		21.415
			200	21.415
			200	21.415
02/04/2025	16:29:42.909	8		21.41
			8	21.41
			8	21.41
02/04/2025	16:29:20.730	8		21.415
			8	21.415
			8	21.415
02/04/2025	16:29:07.283	3		21.41
			3	21.41
			3	21.41
02/04/2025	16:28:53.608	10		21.41
			10	21.41
			10	21.41
02/04/2025	16:28:11.081	624		21.40
			624	21.40
			624	21.40
02/04/2025	16:27:17.536	200		21.385
			200	21.385
			200	21.385
02/04/2025	16:25:05.875	100		21.375
			100	21.375
			100	21.375
02/04/2025	16:25:00.927	75		21.37
			75	21.37
			75	21.37
02/04/2025	16:24:54.273	100		21.37
			100	21.37
			100	21.37
02/04/2025	16:23:50.470	200		21.36
			200	21.36
			200	21.36
02/04/2025	16:23:01.915	1		21.365
			1	21.365
			1	21.365
02/04/2025	16:22:07.792	90		21.365
			90	21.365
			90	21.365
02/04/2025	16:21:36.795	930		21.37
			930	21.37
			930	21.37
02/04/2025	16:21:20.513	200		21.38
			200	21.38
			200	21.38
02/04/2025	16:21:00.172	100		21.415
			100	21.415
			100	21.415
02/04/2025	16:20:19.081	1		21.425
			1	21.425
			1	21.425
02/04/2025	16:19:56.396	2 500		21.435
			2 500	21.435
			2 500	21.435
02/04/2025	16:19:48.506	5 850		21.435
			5 850	21.435
			3 609	21.435
			2 241	21.435
02/04/2025	16:19:21.728	1 000		21.435
			1 000	21.435
			1 000	21.435
02/04/2025	16:18:41.408	88		21.44
			88	21.44
			88	21.44
02/04/2025	16:18:36.864	100		21.44
			100	21.44
			100	21.44
02/04/2025	16:18:33.215	1		21.44
			1	21.44
			1	21.44
02/04/2025	16:18:32.398	11		21.44
			11	21.44
			11	21.44
02/04/2025	16:18:22.104	10		21.435
			10	21.435
			10	21.435
02/04/2025	16:16:57.978	20		21.42
			20	21.42
			20	21.42
02/04/2025	16:16:44.198	20		21.435
			20	21.435
			20	21.435
02/04/2025	16:16:23.362	78		21.44
			78	21.44
			78	21.44
02/04/2025	16:16:17.144	12		21.425
			12	21.425
			12	21.425
02/04/2025	16:16:06.356	31		21.41
			31	21.41
			31	21.41
02/04/2025	16:14:40.568	11		21.395
			11	21.395
			11	21.395
02/04/2025	16:13:27.300	25		21.40
			25	21.40
			25	21.40
02/04/2025	16:13:25.517	14		21.40
			14	21.40
			14	21.40
02/04/2025	16:13:09.786	840		21.38
			840	21.38
			840	21.38
02/04/2025	16:12:25.666	1 000		21.38
			1 000	21.38
			1 000	21.38
02/04/2025	16:11:50.573	150		21.39
			150	21.39
			150	21.39
02/04/2025	16:11:36.560	10		21.395
			10	21.395
			10	21.395
02/04/2025	16:11:22.732	50		21.38
			50	21.38
			50	21.38
02/04/2025	16:11:16.393	30		21.38
			30	21.38
			30	21.38
02/04/2025	16:10:55.002	78		21.385
			78	21.385
			78	21.385

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice