BASF SE

13

2

51.44

Date Time Volume Order Volume Price
14/03/2025 07:32:46.746 2   51.44
      2 51.44
      2 51.44
14/03/2025 07:30:11.397 7 783   51.50
      700 51.50
      500 51.50
      400 51.50
      10 51.50
      400 51.50
      10 51.50
      20 51.50
      80 51.50
      42 51.50
      13 51.50
      6 073 51.50
      7 300 51.50
      3 51.50
      15 51.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)