Nvidia Corp.
- Information
- Last
- Buy
- Sell
6778
4735
115.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2024 | 21:59:49.683 | 3 | 115.78 | |
3 | 115.78 | |||
3 | 115.78 | |||
01/07/2024 | 21:59:47.541 | 500 | 115.78 | |
500 | 115.78 | |||
500 | 115.78 | |||
01/07/2024 | 21:59:41.657 | 418 | 115.80 | |
413 | 115.80 | |||
418 | 115.80 | |||
5 | 115.80 | |||
01/07/2024 | 21:59:32.983 | 87 | 115.80 | |
87 | 115.80 | |||
87 | 115.80 | |||
01/07/2024 | 21:59:31.512 | 2 | 115.84 | |
2 | 115.84 | |||
2 | 115.84 | |||
01/07/2024 | 21:59:09.941 | 213 | 115.76 | |
213 | 115.76 | |||
213 | 115.76 | |||
01/07/2024 | 21:59:03.109 | 87 | 115.74 | |
87 | 115.74 | |||
87 | 115.74 | |||
01/07/2024 | 21:58:48.052 | 8 | 115.80 | |
8 | 115.80 | |||
8 | 115.80 | |||
01/07/2024 | 21:58:01.609 | 10 | 115.80 | |
10 | 115.80 | |||
10 | 115.80 | |||
01/07/2024 | 21:57:50.992 | 10 | 115.78 | |
10 | 115.78 | |||
10 | 115.78 | |||
01/07/2024 | 21:57:20.251 | 25 | 115.84 | |
25 | 115.84 | |||
25 | 115.84 | |||
01/07/2024 | 21:57:09.898 | 10 | 115.92 | |
10 | 115.92 | |||
10 | 115.92 | |||
01/07/2024 | 21:56:54.064 | 154 | 115.88 | |
154 | 115.88 | |||
154 | 115.88 | |||
01/07/2024 | 21:56:53.000 | 87 | 115.88 | |
87 | 115.88 | |||
87 | 115.88 | |||
01/07/2024 | 21:56:49.773 | 87 | 115.88 | |
87 | 115.88 | |||
87 | 115.88 | |||
01/07/2024 | 21:56:44.220 | 41 | 115.92 | |
41 | 115.92 | |||
41 | 115.92 | |||
01/07/2024 | 21:56:43.937 | 87 | 115.92 | |
87 | 115.92 | |||
87 | 115.92 | |||
01/07/2024 | 21:56:42.639 | 87 | 115.92 | |
87 | 115.92 | |||
87 | 115.92 | |||
01/07/2024 | 21:56:37.733 | 87 | 115.88 | |
87 | 115.88 | |||
87 | 115.88 | |||
01/07/2024 | 21:56:27.118 | 10 | 115.92 | |
10 | 115.92 | |||
10 | 115.92 | |||
01/07/2024 | 21:56:12.937 | 50 | 115.82 | |
50 | 115.82 | |||
50 | 115.82 | |||
01/07/2024 | 21:55:46.347 | 540 | 115.80 | |
439 | 115.80 | |||
540 | 115.80 | |||
101 | 115.80 | |||
01/07/2024 | 21:55:39.852 | 15 | 115.80 | |
15 | 115.80 | |||
15 | 115.80 | |||
01/07/2024 | 21:54:43.551 | 43 | 115.82 | |
43 | 115.82 | |||
43 | 115.82 | |||
01/07/2024 | 21:54:31.759 | 13 | 115.70 | |
13 | 115.70 | |||
8 | 115.70 | |||
5 | 115.70 | |||
01/07/2024 | 21:54:25.894 | 87 | 115.74 | |
87 | 115.74 | |||
87 | 115.74 | |||
01/07/2024 | 21:53:30.869 | 18 | 115.76 | |
18 | 115.76 | |||
18 | 115.76 | |||
01/07/2024 | 21:53:02.016 | 50 | 115.60 | |
50 | 115.60 | |||
50 | 115.60 | |||
01/07/2024 | 21:52:54.991 | 543 | 115.52 | |
543 | 115.52 | |||
543 | 115.52 | |||
01/07/2024 | 21:52:30.192 | 87 | 115.52 | |
87 | 115.52 | |||
87 | 115.52 | |||
01/07/2024 | 21:50:24.010 | 50 | 115.58 | |
50 | 115.58 | |||
50 | 115.58 | |||
01/07/2024 | 21:50:23.866 | 130 | 115.58 | |
130 | 115.58 | |||
130 | 115.58 | |||
01/07/2024 | 21:50:18.902 | 16 | 115.50 | |
16 | 115.50 | |||
16 | 115.50 | |||
01/07/2024 | 21:49:21.450 | 1 | 115.42 | |
1 | 115.42 | |||
1 | 115.42 | |||
01/07/2024 | 21:49:14.883 | 1 | 115.48 | |
1 | 115.48 | |||
1 | 115.48 | |||
01/07/2024 | 21:49:11.739 | 4 | 115.48 | |
4 | 115.48 | |||
4 | 115.48 | |||
01/07/2024 | 21:49:08.268 | 30 | 115.40 | |
30 | 115.40 | |||
30 | 115.40 | |||
01/07/2024 | 21:48:24.796 | 47 | 115.32 | |
47 | 115.32 | |||
47 | 115.32 | |||
01/07/2024 | 21:47:59.819 | 15 | 115.20 | |
15 | 115.20 | |||
15 | 115.20 | |||
01/07/2024 | 21:47:55.859 | 32 | 115.30 | |
32 | 115.30 | |||
32 | 115.30 | |||
01/07/2024 | 21:47:48.182 | 37 | 115.26 | |
37 | 115.26 | |||
37 | 115.26 | |||
01/07/2024 | 21:46:45.185 | 183 | 115.08 | |
183 | 115.08 | |||
183 | 115.08 | |||
01/07/2024 | 21:46:45.120 | 200 | 115.08 | |
200 | 115.08 | |||
200 | 115.08 | |||
01/07/2024 | 21:45:25.590 | 10 | 115.28 | |
10 | 115.28 | |||
10 | 115.28 | |||
01/07/2024 | 21:44:21.130 | 250 | 115.50 | |
250 | 115.50 | |||
250 | 115.50 | |||
01/07/2024 | 21:44:16.048 | 50 | 115.46 | |
50 | 115.46 | |||
50 | 115.46 | |||
01/07/2024 | 21:43:39.304 | 55 | 115.40 | |
55 | 115.40 | |||
55 | 115.40 | |||
01/07/2024 | 21:43:13.059 | 7 | 115.42 | |
7 | 115.42 | |||
7 | 115.42 | |||
01/07/2024 | 21:43:05.093 | 43 | 115.30 | |
43 | 115.30 | |||
43 | 115.30 | |||
01/07/2024 | 21:42:34.376 | 20 | 115.38 | |
20 | 115.38 | |||
19 | 115.38 | |||
1 | 115.38 | |||
01/07/2024 | 21:42:12.138 | 50 | 115.50 | |
50 | 115.50 | |||
50 | 115.50 | |||
01/07/2024 | 21:41:00.375 | 40 | 115.60 | |
40 | 115.60 | |||
40 | 115.60 | |||
01/07/2024 | 21:40:53.022 | 150 | 115.52 | |
150 | 115.52 | |||
150 | 115.52 | |||
01/07/2024 | 21:40:19.309 | 1 | 115.68 | |
1 | 115.68 | |||
1 | 115.68 | |||
01/07/2024 | 21:38:52.911 | 86 | 115.64 | |
86 | 115.64 | |||
86 | 115.64 | |||
01/07/2024 | 21:38:28.229 | 7 | 115.68 | |
7 | 115.68 | |||
7 | 115.68 | |||
01/07/2024 | 21:37:32.153 | 15 | 115.72 | |
15 | 115.72 | |||
15 | 115.72 | |||
01/07/2024 | 21:37:10.335 | 410 | 115.68 | |
410 | 115.68 | |||
410 | 115.68 | |||
01/07/2024 | 21:35:54.439 | 100 | 115.86 | |
100 | 115.86 | |||
98 | 115.86 | |||
2 | 115.86 | |||
01/07/2024 | 21:35:43.911 | 1 000 | 115.86 | |
1 000 | 115.86 | |||
1 000 | 115.86 | |||
01/07/2024 | 21:35:01.986 | 20 | 115.84 | |
20 | 115.84 | |||
20 | 115.84 | |||
01/07/2024 | 21:32:08.640 | 70 | 115.66 | |
70 | 115.66 | |||
70 | 115.66 | |||
01/07/2024 | 21:31:45.629 | 1 000 | 115.66 | |
1 000 | 115.66 | |||
1 000 | 115.66 | |||
01/07/2024 | 21:31:29.945 | 150 | 115.66 | |
150 | 115.66 | |||
150 | 115.66 | |||
01/07/2024 | 21:31:22.732 | 1 | 115.76 | |
1 | 115.76 | |||
1 | 115.76 | |||
01/07/2024 | 21:31:14.224 | 90 | 115.68 | |
90 | 115.68 | |||
90 | 115.68 | |||
01/07/2024 | 21:30:25.587 | 8 | 115.80 | |
8 | 115.80 | |||
8 | 115.80 | |||
01/07/2024 | 21:30:11.759 | 10 | 115.80 | |
10 | 115.80 | |||
10 | 115.80 | |||
01/07/2024 | 21:29:12.900 | 225 | 115.62 | |
225 | 115.62 | |||
225 | 115.62 | |||
01/07/2024 | 21:29:11.123 | 300 | 115.58 | |
300 | 115.58 | |||
300 | 115.58 | |||
01/07/2024 | 21:28:58.295 | 4 | 115.66 | |
4 | 115.66 | |||
4 | 115.66 | |||
01/07/2024 | 21:28:21.385 | 7 | 115.52 | |
7 | 115.52 | |||
7 | 115.52 | |||
01/07/2024 | 21:28:16.313 | 35 | 115.60 | |
35 | 115.60 | |||
35 | 115.60 | |||
01/07/2024 | 21:28:00.160 | 750 | 115.46 | |
750 | 115.46 | |||
750 | 115.46 | |||
01/07/2024 | 21:27:56.505 | 50 | 115.40 | |
50 | 115.40 | |||
50 | 115.40 | |||
01/07/2024 | 21:27:20.941 | 3 | 115.56 | |
3 | 115.56 | |||
3 | 115.56 | |||
01/07/2024 | 21:27:16.203 | 32 | 115.50 | |
32 | 115.50 | |||
32 | 115.50 | |||
01/07/2024 | 21:26:31.222 | 11 | 115.66 | |
11 | 115.66 | |||
11 | 115.66 | |||
01/07/2024 | 21:26:28.273 | 20 | 115.68 | |
20 | 115.68 | |||
20 | 115.68 | |||
01/07/2024 | 21:25:59.704 | 4 | 115.76 | |
4 | 115.76 | |||
4 | 115.76 | |||
01/07/2024 | 21:25:55.873 | 100 | 115.74 | |
100 | 115.74 | |||
100 | 115.74 | |||
01/07/2024 | 21:25:40.499 | 1 000 | 115.74 | |
1 000 | 115.74 | |||
1 000 | 115.74 | |||
01/07/2024 | 21:25:34.596 | 59 | 115.82 | |
59 | 115.82 | |||
59 | 115.82 | |||
01/07/2024 | 21:25:00.161 | 30 | 115.92 | |
30 | 115.92 | |||
30 | 115.92 | |||
01/07/2024 | 21:24:46.432 | 150 | 115.88 | |
150 | 115.88 | |||
150 | 115.88 | |||
01/07/2024 | 21:23:41.611 | 4 | 115.98 | |
4 | 115.98 | |||
4 | 115.98 | |||
01/07/2024 | 21:23:18.010 | 5 | 115.98 | |
5 | 115.98 | |||
5 | 115.98 | |||
01/07/2024 | 21:23:14.097 | 21 | 115.98 | |
21 | 115.98 | |||
21 | 115.98 | |||
01/07/2024 | 21:22:44.656 | 170 | 115.94 | |
170 | 115.94 | |||
170 | 115.94 | |||
01/07/2024 | 21:22:15.962 | 1 | 116.00 | |
1 | 116.00 | |||
1 | 116.00 | |||
01/07/2024 | 21:22:10.466 | 14 | 116.00 | |
14 | 116.00 | |||
14 | 116.00 | |||
01/07/2024 | 21:22:08.074 | 30 | 115.92 | |
30 | 115.92 | |||
30 | 115.92 | |||
01/07/2024 | 21:20:56.372 | 400 | 115.98 | |
400 | 115.98 | |||
400 | 115.98 | |||
01/07/2024 | 21:20:56.214 | 10 | 115.98 | |
10 | 115.98 | |||
10 | 115.98 | |||
01/07/2024 | 21:20:37.608 | 5 | 115.88 | |
5 | 115.88 | |||
5 | 115.88 | |||
01/07/2024 | 21:20:32.499 | 130 | 115.98 | |
130 | 115.98 | |||
130 | 115.98 | |||
01/07/2024 | 21:20:25.242 | 13 | 115.96 | |
13 | 115.96 | |||
13 | 115.96 | |||
01/07/2024 | 21:20:18.839 | 10 | 116.00 | |
10 | 116.00 | |||
10 | 116.00 | |||
01/07/2024 | 21:20:12.285 | 15 | 116.06 | |
15 | 116.06 | |||
15 | 116.06 | |||
01/07/2024 | 21:20:05.132 | 25 | 116.02 | |
25 | 116.02 | |||
25 | 116.02 | |||
01/07/2024 | 21:19:55.853 | 5 | 115.94 | |
5 | 115.94 | |||
5 | 115.94 | |||
01/07/2024 | 21:19:54.292 | 50 | 116.02 | |
50 | 116.02 | |||
50 | 116.02 | |||
01/07/2024 | 21:19:34.451 | 100 | 115.98 | |
100 | 115.98 | |||
100 | 115.98 | |||
01/07/2024 | 21:19:29.138 | 35 | 115.98 | |
35 | 115.98 | |||
35 | 115.98 | |||
01/07/2024 | 21:19:01.346 | 200 | 115.94 | |
200 | 115.94 | |||
200 | 115.94 | |||
01/07/2024 | 21:18:54.718 | 400 | 115.88 | |
400 | 115.88 | |||
400 | 115.88 | |||
01/07/2024 | 21:18:54.625 | 35 | 115.88 | |
35 | 115.88 | |||
35 | 115.88 | |||
01/07/2024 | 21:18:39.371 | 300 | 115.98 | |
300 | 115.98 | |||
300 | 115.98 | |||
01/07/2024 | 21:18:16.127 | 3 | 116.00 | |
3 | 116.00 | |||
3 | 116.00 | |||
01/07/2024 | 21:18:15.937 | 500 | 116.00 | |
500 | 116.00 | |||
500 | 116.00 | |||
01/07/2024 | 21:18:13.286 | 12 | 115.94 | |
12 | 115.94 | |||
12 | 115.94 | |||
01/07/2024 | 21:18:06.248 | 210 | 116.00 | |
200 | 116.00 | |||
210 | 116.00 | |||
10 | 116.00 | |||
01/07/2024 | 21:17:49.682 | 1 000 | 115.98 | |
1 000 | 115.98 | |||
1 000 | 115.98 | |||
01/07/2024 | 21:17:14.700 | 340 | 116.10 | |
340 | 116.10 | |||
340 | 116.10 | |||
01/07/2024 | 21:17:11.430 | 2 115 | 116.14 | |
17 | 116.14 | |||
250 | 116.14 | |||
350 | 116.14 | |||
1 500 | 116.14 | |||
50 | 116.14 | |||
100 | 116.14 | |||
1 | 116.14 | |||
35 | 116.14 | |||
1 912 | 116.14 | |||
5 | 116.14 | |||
10 | 116.14 | |||
01/07/2024 | 21:15:20.232 | 1 000 | 116.14 | |
1 000 | 116.14 | |||
1 000 | 116.14 | |||
01/07/2024 | 21:15:15.022 | 3 | 116.12 | |
3 | 116.12 | |||
3 | 116.12 | |||
01/07/2024 | 21:14:45.410 | 2 | 116.08 | |
2 | 116.08 | |||
2 | 116.08 | |||
01/07/2024 | 21:14:29.236 | 2 | 116.18 | |
2 | 116.18 | |||
2 | 116.18 | |||
01/07/2024 | 21:14:24.729 | 40 | 116.10 | |
40 | 116.10 | |||
40 | 116.10 | |||
01/07/2024 | 21:14:13.004 | 229 | 116.10 | |
229 | 116.10 | |||
200 | 116.10 | |||
29 | 116.10 | |||
01/07/2024 | 21:14:12.917 | 30 | 116.08 | |
30 | 116.08 | |||
30 | 116.08 | |||
01/07/2024 | 21:14:12.772 | 50 | 116.04 | |
50 | 116.04 | |||
50 | 116.04 | |||
01/07/2024 | 21:14:02.549 | 3 800 | 116.02 | |
3 000 | 116.02 | |||
2 | 116.02 | |||
800 | 116.02 | |||
3 798 | 116.02 | |||
01/07/2024 | 21:13:24.536 | 1 000 | 115.94 | |
1 000 | 115.94 | |||
1 000 | 115.94 | |||
01/07/2024 | 21:13:21.682 | 30 | 115.98 | |
30 | 115.98 | |||
30 | 115.98 | |||
01/07/2024 | 21:13:17.555 | 20 | 115.92 | |
20 | 115.92 | |||
20 | 115.92 | |||
01/07/2024 | 21:13:07.337 | 3 | 115.98 | |
3 | 115.98 | |||
3 | 115.98 | |||
01/07/2024 | 21:12:25.290 | 20 | 115.98 | |
20 | 115.98 | |||
20 | 115.98 | |||
01/07/2024 | 21:12:12.538 | 18 | 115.98 | |
18 | 115.98 | |||
18 | 115.98 | |||
01/07/2024 | 21:11:33.504 | 3 | 116.06 | |
3 | 116.06 | |||
3 | 116.06 | |||
01/07/2024 | 21:10:44.590 | 40 | 115.94 | |
40 | 115.94 | |||
40 | 115.94 | |||
01/07/2024 | 21:10:39.035 | 30 | 115.90 | |
30 | 115.90 | |||
30 | 115.90 | |||
01/07/2024 | 21:09:23.301 | 10 | 116.04 | |
10 | 116.04 | |||
10 | 116.04 | |||
01/07/2024 | 21:09:17.701 | 2 | 116.04 | |
2 | 116.04 | |||
2 | 116.04 | |||
01/07/2024 | 21:09:02.712 | 86 | 116.00 | |
86 | 116.00 | |||
86 | 116.00 | |||
01/07/2024 | 21:08:54.671 | 9 | 116.04 | |
9 | 116.04 | |||
9 | 116.04 | |||
01/07/2024 | 21:08:26.342 | 90 | 116.00 | |
20 | 116.00 | |||
90 | 116.00 | |||
70 | 116.00 | |||
01/07/2024 | 21:08:24.229 | 25 | 116.08 | |
25 | 116.08 | |||
25 | 116.08 | |||
01/07/2024 | 21:08:24.135 | 10 | 115.94 | |
10 | 115.94 | |||
10 | 115.94 | |||
01/07/2024 | 21:07:32.963 | 574 | 116.00 | |
34 | 116.00 | |||
275 | 116.00 | |||
15 | 116.00 | |||
50 | 116.00 | |||
200 | 116.00 | |||
574 | 116.00 | |||
01/07/2024 | 21:07:05.954 | 250 | 115.96 | |
250 | 115.96 | |||
250 | 115.96 | |||
01/07/2024 | 21:06:52.016 | 400 | 115.96 | |
379 | 115.96 | |||
21 | 115.96 | |||
400 | 115.96 | |||
01/07/2024 | 21:06:48.907 | 334 | 115.86 | |
334 | 115.86 | |||
334 | 115.86 | |||
01/07/2024 | 21:06:40.364 | 740 | 115.86 | |
740 | 115.86 | |||
740 | 115.86 | |||
01/07/2024 | 21:06:12.916 | 1 000 | 115.86 | |
1 000 | 115.86 | |||
1 000 | 115.86 | |||
01/07/2024 | 21:06:12.135 | 50 | 115.84 | |
50 | 115.84 | |||
50 | 115.84 | |||
01/07/2024 | 21:05:51.072 | 10 | 115.80 | |
10 | 115.80 | |||
10 | 115.80 | |||
01/07/2024 | 21:05:39.660 | 30 | 115.76 | |
30 | 115.76 | |||
30 | 115.76 | |||
01/07/2024 | 21:05:37.351 | 150 | 115.76 | |
150 | 115.76 | |||
150 | 115.76 | |||
01/07/2024 | 21:05:32.790 | 2 | 115.84 | |
2 | 115.84 | |||
2 | 115.84 | |||
01/07/2024 | 21:05:19.234 | 300 | 115.70 | |
300 | 115.70 | |||
300 | 115.70 | |||
01/07/2024 | 21:05:05.927 | 3 | 115.70 | |
3 | 115.70 | |||
3 | 115.70 | |||
01/07/2024 | 21:04:09.941 | 5 | 115.70 | |
5 | 115.70 | |||
5 | 115.70 | |||
01/07/2024 | 21:04:01.473 | 2 | 115.68 | |
2 | 115.68 | |||
2 | 115.68 | |||
01/07/2024 | 21:03:58.970 | 50 | 115.68 | |
50 | 115.68 | |||
50 | 115.68 | |||
01/07/2024 | 21:03:50.526 | 5 | 115.70 | |
5 | 115.70 | |||
5 | 115.70 | |||
01/07/2024 | 21:03:50.085 | 9 | 115.60 | |
9 | 115.60 | |||
9 | 115.60 | |||
01/07/2024 | 21:03:42.892 | 17 | 115.70 | |
17 | 115.70 | |||
17 | 115.70 | |||
01/07/2024 | 21:02:58.015 | 1 | 115.54 | |
1 | 115.54 | |||
1 | 115.54 | |||
01/07/2024 | 21:02:47.462 | 3 | 115.60 | |
3 | 115.60 | |||
3 | 115.60 | |||
01/07/2024 | 21:02:23.246 | 5 | 115.64 | |
5 | 115.64 | |||
5 | 115.64 | |||
01/07/2024 | 21:01:57.768 | 90 | 115.50 | |
90 | 115.50 | |||
90 | 115.50 | |||
01/07/2024 | 21:01:35.007 | 11 | 115.60 | |
11 | 115.60 | |||
11 | 115.60 | |||
01/07/2024 | 21:01:26.761 | 25 | 115.48 | |
25 | 115.48 | |||
25 | 115.48 | |||
01/07/2024 | 21:00:54.617 | 30 | 115.64 | |
30 | 115.64 | |||
30 | 115.64 | |||
01/07/2024 | 21:00:28.452 | 26 | 115.72 | |
26 | 115.72 | |||
26 | 115.72 | |||
01/07/2024 | 21:00:02.160 | 10 | 115.64 | |
10 | 115.64 | |||
10 | 115.64 | |||
01/07/2024 | 20:58:53.657 | 6 | 115.70 | |
6 | 115.70 | |||
6 | 115.70 | |||
01/07/2024 | 20:58:02.544 | 25 | 115.70 | |
25 | 115.70 | |||
25 | 115.70 | |||
01/07/2024 | 20:57:40.482 | 30 | 115.84 | |
30 | 115.84 | |||
30 | 115.84 | |||
01/07/2024 | 20:56:30.703 | 100 | 115.74 | |
100 | 115.74 | |||
100 | 115.74 | |||
01/07/2024 | 20:56:13.804 | 10 | 115.62 | |
10 | 115.62 | |||
10 | 115.62 | |||
01/07/2024 | 20:56:08.965 | 3 | 115.62 | |
3 | 115.62 | |||
3 | 115.62 | |||
01/07/2024 | 20:55:50.753 | 858 | 115.66 | |
858 | 115.66 | |||
858 | 115.66 | |||
01/07/2024 | 20:55:47.363 | 1 | 115.78 | |
1 | 115.78 | |||
1 | 115.78 | |||
01/07/2024 | 20:55:44.189 | 20 | 115.70 | |
20 | 115.70 | |||
20 | 115.70 | |||
01/07/2024 | 20:55:32.050 | 13 | 115.78 | |
13 | 115.78 | |||
13 | 115.78 | |||
01/07/2024 | 20:55:06.685 | 29 | 115.76 | |
29 | 115.76 | |||
29 | 115.76 | |||
01/07/2024 | 20:55:05.924 | 50 | 115.74 | |
50 | 115.74 | |||
50 | 115.74 | |||
01/07/2024 | 20:54:42.578 | 1 | 115.72 | |
1 | 115.72 | |||
1 | 115.72 | |||
01/07/2024 | 20:54:42.428 | 50 | 115.62 | |
50 | 115.62 | |||
50 | 115.62 | |||
01/07/2024 | 20:54:35.284 | 40 | 115.62 | |
40 | 115.62 | |||
40 | 115.62 | |||
01/07/2024 | 20:54:04.961 | 2 | 115.70 | |
2 | 115.70 | |||
2 | 115.70 | |||
01/07/2024 | 20:53:46.198 | 5 | 115.58 | |
5 | 115.58 | |||
5 | 115.58 | |||
01/07/2024 | 20:52:27.518 | 2 | 115.72 | |
2 | 115.72 | |||
2 | 115.72 | |||
01/07/2024 | 20:52:27.079 | 1 | 115.70 | |
1 | 115.70 | |||
1 | 115.70 | |||
01/07/2024 | 20:52:09.915 | 10 | 115.76 | |
10 | 115.76 | |||
10 | 115.76 | |||
01/07/2024 | 20:51:56.654 | 1 | 115.70 | |
1 | 115.70 | |||
1 | 115.70 | |||
01/07/2024 | 20:51:53.140 | 12 | 115.70 | |
12 | 115.70 | |||
12 | 115.70 | |||
01/07/2024 | 20:50:31.096 | 20 | 115.50 | |
20 | 115.50 | |||
20 | 115.50 | |||
01/07/2024 | 20:50:27.941 | 1 | 115.58 | |
1 | 115.58 | |||
1 | 115.58 | |||
01/07/2024 | 20:49:04.475 | 5 | 115.60 | |
5 | 115.60 | |||
5 | 115.60 | |||
01/07/2024 | 20:48:50.490 | 10 | 115.72 | |
10 | 115.72 | |||
10 | 115.72 | |||
01/07/2024 | 20:48:41.042 | 2 | 115.78 | |
2 | 115.78 | |||
2 | 115.78 | |||
01/07/2024 | 20:48:32.679 | 30 | 115.64 | |
30 | 115.64 | |||
30 | 115.64 | |||
01/07/2024 | 20:47:10.885 | 1 | 115.68 | |
1 | 115.68 | |||
1 | 115.68 | |||
01/07/2024 | 20:47:04.523 | 483 | 115.60 | |
483 | 115.60 | |||
483 | 115.60 | |||
01/07/2024 | 20:47:00.926 | 80 | 115.60 | |
80 | 115.60 | |||
80 | 115.60 | |||
01/07/2024 | 20:46:53.438 | 5 | 115.70 | |
5 | 115.70 | |||
5 | 115.70 | |||
01/07/2024 | 20:46:50.400 | 25 | 115.58 | |
25 | 115.58 | |||
25 | 115.58 | |||
01/07/2024 | 20:45:37.473 | 50 | 115.62 | |
50 | 115.62 | |||
50 | 115.62 | |||
01/07/2024 | 20:45:13.206 | 6 | 115.70 | |
6 | 115.70 | |||
6 | 115.70 | |||
01/07/2024 | 20:44:43.079 | 10 | 115.68 | |
10 | 115.68 | |||
10 | 115.68 | |||
01/07/2024 | 20:44:38.193 | 20 | 115.58 | |
20 | 115.58 | |||
20 | 115.58 | |||
01/07/2024 | 20:44:37.726 | 147 | 115.72 | |
35 | 115.72 | |||
112 | 115.72 | |||
147 | 115.72 | |||
01/07/2024 | 20:44:26.676 | 10 | 115.62 | |
10 | 115.62 | |||
10 | 115.62 | |||
01/07/2024 | 20:44:24.745 | 440 | 115.60 | |
440 | 115.60 | |||
440 | 115.60 | |||
01/07/2024 | 20:43:43.588 | 26 | 115.74 | |
26 | 115.74 | |||
26 | 115.74 | |||
01/07/2024 | 20:42:46.899 | 1 | 115.82 | |
1 | 115.82 | |||
1 | 115.82 | |||
01/07/2024 | 20:42:44.444 | 5 | 115.80 | |
5 | 115.80 | |||
5 | 115.80 | |||
01/07/2024 | 20:42:14.860 | 1 | 115.70 | |
1 | 115.70 | |||
1 | 115.70 | |||
01/07/2024 | 20:41:57.336 | 129 | 115.66 | |
129 | 115.66 | |||
129 | 115.66 | |||
01/07/2024 | 20:41:50.341 | 1 | 115.70 | |
1 | 115.70 | |||
1 | 115.70 | |||
01/07/2024 | 20:41:35.684 | 86 | 115.70 | |
86 | 115.70 | |||
86 | 115.70 | |||
01/07/2024 | 20:41:33.385 | 200 | 115.70 | |
200 | 115.70 | |||
200 | 115.70 | |||
01/07/2024 | 20:41:01.080 | 2 | 115.64 | |
2 | 115.64 | |||
2 | 115.64 | |||
01/07/2024 | 20:40:36.906 | 30 | 115.62 | |
30 | 115.62 | |||
30 | 115.62 | |||
01/07/2024 | 20:40:12.517 | 7 | 115.72 | |
7 | 115.72 | |||
7 | 115.72 | |||
01/07/2024 | 20:39:09.675 | 1 | 115.70 | |
1 | 115.70 | |||
1 | 115.70 | |||
01/07/2024 | 20:38:56.874 | 20 | 115.70 | |
20 | 115.70 | |||
20 | 115.70 | |||
01/07/2024 | 20:38:45.667 | 3 | 115.70 | |
3 | 115.70 | |||
3 | 115.70 | |||
01/07/2024 | 20:38:41.549 | 50 | 115.70 | |
50 | 115.70 | |||
50 | 115.70 | |||
01/07/2024 | 20:38:27.062 | 1 | 115.72 | |
1 | 115.72 | |||
1 | 115.72 | |||
01/07/2024 | 20:38:14.290 | 3 | 115.72 | |
3 | 115.72 | |||
3 | 115.72 | |||
01/07/2024 | 20:38:04.240 | 20 | 115.88 | |
20 | 115.88 | |||
20 | 115.88 | |||
01/07/2024 | 20:37:56.334 | 2 | 115.84 | |
2 | 115.84 | |||
2 | 115.84 | |||
01/07/2024 | 20:37:42.912 | 10 | 115.90 | |
10 | 115.90 | |||
10 | 115.90 | |||
01/07/2024 | 20:37:16.449 | 10 | 115.76 | |
10 | 115.76 | |||
10 | 115.76 | |||
01/07/2024 | 20:37:02.931 | 70 | 115.94 | |
70 | 115.94 | |||
70 | 115.94 | |||
01/07/2024 | 20:37:01.170 | 2 | 115.90 | |
2 | 115.90 | |||
2 | 115.90 | |||
01/07/2024 | 20:36:42.012 | 40 | 115.84 | |
40 | 115.84 | |||
40 | 115.84 | |||
01/07/2024 | 20:36:24.432 | 20 | 115.80 | |
20 | 115.80 | |||
20 | 115.80 | |||
01/07/2024 | 20:36:23.502 | 4 | 115.88 | |
4 | 115.88 | |||
4 | 115.88 | |||
01/07/2024 | 20:35:35.378 | 100 | 115.64 | |
100 | 115.64 | |||
100 | 115.64 | |||
01/07/2024 | 20:35:06.100 | 2 | 115.84 | |
2 | 115.84 | |||
2 | 115.84 | |||
01/07/2024 | 20:35:03.063 | 20 | 115.88 | |
20 | 115.88 | |||
20 | 115.88 | |||
01/07/2024 | 20:34:50.180 | 40 | 115.70 | |
40 | 115.70 | |||
40 | 115.70 | |||
01/07/2024 | 20:34:30.079 | 40 | 115.74 | |
40 | 115.74 | |||
40 | 115.74 | |||
01/07/2024 | 20:34:17.765 | 5 | 115.68 | |
5 | 115.68 | |||
5 | 115.68 | |||
01/07/2024 | 20:33:43.780 | 20 | 115.44 | |
20 | 115.44 | |||
20 | 115.44 | |||
01/07/2024 | 20:33:23.483 | 11 | 115.68 | |
11 | 115.68 | |||
11 | 115.68 | |||
01/07/2024 | 20:32:54.259 | 20 | 115.50 | |
20 | 115.50 | |||
20 | 115.50 | |||
01/07/2024 | 20:32:36.425 | 46 | 115.54 | |
46 | 115.54 | |||
46 | 115.54 | |||
01/07/2024 | 20:32:05.267 | 10 | 115.56 | |
10 | 115.56 | |||
10 | 115.56 | |||
01/07/2024 | 20:31:37.243 | 741 | 115.42 | |
391 | 115.42 | |||
741 | 115.42 | |||
350 | 115.42 | |||
01/07/2024 | 20:31:36.862 | 1 044 | 115.42 | |
43 | 115.42 | |||
1 044 | 115.42 | |||
1 | 115.42 | |||
1 000 | 115.42 | |||
01/07/2024 | 20:31:27.698 | 440 | 115.42 | |
440 | 115.42 | |||
440 | 115.42 | |||
01/07/2024 | 20:31:27.391 | 1 003 | 115.42 | |
1 003 | 115.42 | |||
1 | 115.42 | |||
1 000 | 115.42 | |||
2 | 115.42 | |||
01/07/2024 | 20:30:33.054 | 1 052 | 115.44 | |
1 052 | 115.44 | |||
1 000 | 115.44 | |||
52 | 115.44 | |||
01/07/2024 | 20:30:32.937 | 38 | 115.44 | |
38 | 115.44 | |||
38 | 115.44 | |||
01/07/2024 | 20:30:19.834 | 896 | 115.60 | |
25 | 115.60 | |||
25 | 115.60 | |||
230 | 115.60 | |||
896 | 115.60 | |||
616 | 115.60 | |||
01/07/2024 | 20:30:01.540 | 522 | 115.62 | |
20 | 115.62 | |||
36 | 115.62 | |||
450 | 115.62 | |||
522 | 115.62 | |||
16 | 115.62 | |||
01/07/2024 | 20:27:03.455 | 1 000 | 115.60 | |
1 000 | 115.60 | |||
1 000 | 115.60 | |||
01/07/2024 | 20:26:23.913 | 2 | 115.70 | |
2 | 115.70 | |||
2 | 115.70 | |||
01/07/2024 | 20:25:57.894 | 34 | 115.76 | |
34 | 115.76 | |||
34 | 115.76 | |||
01/07/2024 | 20:24:11.737 | 103 | 115.56 | |
103 | 115.56 | |||
103 | 115.56 | |||
01/07/2024 | 20:24:01.818 | 10 | 115.56 | |
10 | 115.56 | |||
10 | 115.56 | |||
01/07/2024 | 20:23:34.214 | 7 | 115.70 | |
7 | 115.70 | |||
7 | 115.70 | |||
01/07/2024 | 20:23:18.748 | 50 | 115.60 | |
50 | 115.60 | |||
50 | 115.60 | |||
01/07/2024 | 20:22:48.034 | 400 | 115.66 | |
400 | 115.66 | |||
400 | 115.66 | |||
01/07/2024 | 20:22:37.519 | 35 | 115.70 | |
5 | 115.70 | |||
30 | 115.70 | |||
35 | 115.70 | |||
01/07/2024 | 20:22:10.451 | 30 | 115.82 | |
30 | 115.82 | |||
30 | 115.82 | |||
01/07/2024 | 20:22:00.915 | 20 | 115.76 | |
20 | 115.76 | |||
20 | 115.76 | |||
01/07/2024 | 20:21:38.047 | 900 | 115.80 | |
900 | 115.80 | |||
900 | 115.80 | |||
01/07/2024 | 20:21:33.017 | 18 | 115.72 | |
18 | 115.72 | |||
18 | 115.72 | |||
01/07/2024 | 20:21:17.442 | 30 | 115.86 | |
30 | 115.86 | |||
30 | 115.86 | |||
01/07/2024 | 20:20:56.585 | 25 | 115.96 | |
25 | 115.96 | |||
25 | 115.96 | |||
01/07/2024 | 20:20:48.342 | 5 | 115.98 | |
5 | 115.98 | |||
5 | 115.98 | |||
01/07/2024 | 20:20:47.359 | 279 | 115.86 | |
279 | 115.86 | |||
279 | 115.86 | |||
01/07/2024 | 20:20:40.258 | 3 | 116.00 | |
3 | 116.00 | |||
3 | 116.00 | |||
01/07/2024 | 20:20:24.316 | 22 | 116.02 | |
22 | 116.02 | |||
22 | 116.02 | |||
01/07/2024 | 20:20:23.664 | 90 | 115.92 | |
90 | 115.92 | |||
90 | 115.92 | |||
01/07/2024 | 20:20:23.494 | 18 | 115.88 | |
18 | 115.88 | |||
18 | 115.88 | |||
01/07/2024 | 20:20:22.734 | 20 | 116.00 | |
20 | 116.00 | |||
20 | 116.00 | |||
01/07/2024 | 20:20:17.838 | 2 | 116.00 | |
2 | 116.00 | |||
2 | 116.00 | |||
01/07/2024 | 20:20:16.235 | 1 | 116.00 | |
1 | 116.00 | |||
1 | 116.00 | |||
01/07/2024 | 20:20:13.840 | 8 | 116.04 | |
8 | 116.04 | |||
8 | 116.04 | |||
01/07/2024 | 20:19:49.951 | 13 | 116.06 | |
13 | 116.06 | |||
13 | 116.06 | |||
01/07/2024 | 20:19:49.572 | 1 | 116.06 | |
1 | 116.06 | |||
1 | 116.06 | |||
01/07/2024 | 20:19:45.781 | 2 | 116.06 | |
2 | 116.06 | |||
2 | 116.06 | |||
01/07/2024 | 20:19:38.708 | 2 | 116.08 | |
2 | 116.08 | |||
2 | 116.08 | |||
01/07/2024 | 20:19:35.670 | 1 053 | 116.00 | |
1 053 | 116.00 | |||
803 | 116.00 | |||
250 | 116.00 | |||
01/07/2024 | 20:19:15.144 | 502 | 116.00 | |
75 | 116.00 | |||
2 | 116.00 | |||
225 | 116.00 | |||
35 | 116.00 | |||
200 | 116.00 | |||
220 | 116.00 | |||
247 | 116.00 | |||
01/07/2024 | 20:17:51.542 | 800 | 116.00 | |
500 | 116.00 | |||
800 | 116.00 | |||
300 | 116.00 | |||
01/07/2024 | 20:17:51.323 | 992 | 116.00 | |
900 | 116.00 | |||
2 | 116.00 | |||
992 | 116.00 | |||
50 | 116.00 | |||
10 | 116.00 | |||
30 | 116.00 | |||
01/07/2024 | 20:17:45.250 | 500 | 115.98 | |
500 | 115.98 | |||
500 | 115.98 | |||
01/07/2024 | 20:17:36.027 | 72 | 115.84 | |
72 | 115.84 | |||
72 | 115.84 | |||
01/07/2024 | 20:17:31.794 | 100 | 115.98 | |
100 | 115.98 | |||
100 | 115.98 | |||
01/07/2024 | 20:17:23.608 | 200 | 115.98 | |
200 | 115.98 | |||
200 | 115.98 | |||
01/07/2024 | 20:17:19.418 | 25 | 115.84 | |
25 | 115.84 | |||
25 | 115.84 | |||
01/07/2024 | 20:17:10.216 | 110 | 115.80 | |
110 | 115.80 | |||
110 | 115.80 | |||
01/07/2024 | 20:17:06.283 | 8 | 115.92 | |
8 | 115.92 | |||
8 | 115.92 | |||
01/07/2024 | 20:17:04.657 | 10 | 115.78 | |
10 | 115.78 | |||
10 | 115.78 | |||
01/07/2024 | 20:16:58.105 | 400 | 115.90 | |
400 | 115.90 | |||
400 | 115.90 | |||
01/07/2024 | 20:16:55.932 | 4 | 115.92 | |
4 | 115.92 | |||
4 | 115.92 | |||
01/07/2024 | 20:16:52.376 | 318 | 115.76 | |
318 | 115.76 | |||
318 | 115.76 | |||
01/07/2024 | 20:16:52.111 | 3 | 115.76 | |
3 | 115.76 | |||
3 | 115.76 | |||
01/07/2024 | 20:16:36.983 | 700 | 115.92 | |
700 | 115.92 | |||
700 | 115.92 | |||
01/07/2024 | 20:16:32.717 | 1 | 115.98 | |
1 | 115.98 | |||
1 | 115.98 | |||
01/07/2024 | 20:16:29.432 | 225 | 115.98 | |
225 | 115.98 | |||
225 | 115.98 | |||
01/07/2024 | 20:16:29.139 | 150 | 115.98 | |
150 | 115.98 | |||
150 | 115.98 | |||
01/07/2024 | 20:16:16.379 | 100 | 115.98 | |
100 | 115.98 | |||
100 | 115.98 | |||
01/07/2024 | 20:16:12.958 | 56 | 115.98 | |
56 | 115.98 | |||
56 | 115.98 | |||
01/07/2024 | 20:16:09.403 | 3 | 115.96 | |
3 | 115.96 | |||
3 | 115.96 | |||
01/07/2024 | 20:16:00.922 | 344 | 115.98 | |
344 | 115.98 | |||
344 | 115.98 | |||
01/07/2024 | 20:15:53.216 | 40 | 115.88 | |
40 | 115.88 | |||
40 | 115.88 | |||
01/07/2024 | 20:15:47.791 | 500 | 115.82 | |
500 | 115.82 | |||
500 | 115.82 | |||
01/07/2024 | 20:15:42.340 | 1 000 | 115.86 | |
1 000 | 115.86 | |||
1 000 | 115.86 | |||
01/07/2024 | 20:15:41.301 | 20 | 115.96 | |
20 | 115.96 | |||
20 | 115.96 | |||
01/07/2024 | 20:15:26.232 | 30 | 115.92 | |
30 | 115.92 | |||
30 | 115.92 | |||
01/07/2024 | 20:15:14.987 | 400 | 115.86 | |
350 | 115.86 | |||
400 | 115.86 | |||
50 | 115.86 | |||
01/07/2024 | 20:14:37.138 | 5 | 115.70 | |
5 | 115.70 | |||
5 | 115.70 | |||
01/07/2024 | 20:14:22.715 | 100 | 115.52 | |
100 | 115.52 | |||
100 | 115.52 | |||
01/07/2024 | 20:14:18.494 | 1 | 115.62 | |
1 | 115.62 | |||
1 | 115.62 | |||
01/07/2024 | 20:14:11.456 | 334 | 115.68 | |
334 | 115.68 | |||
334 | 115.68 | |||
01/07/2024 | 20:13:10.399 | 5 | 115.64 | |
5 | 115.64 | |||
5 | 115.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2024 @ 22:00:00
Last Update:
01/07/2024 @ 22:00:00