Tradegate Exchange

Rheinmetall AG

12964

7403

1322.50

Date	Time	Volume	Order Volume	Price
21/03/2025	20:36:45.399	2		1 322.50
			2	1 322.50
			2	1 322.50
21/03/2025	20:36:33.285	101		1 322.50
			3	1 322.50
			90	1 322.50
			8	1 322.50
			84	1 322.50
			17	1 322.50
21/03/2025	20:35:53.045	51		1 322.50
			51	1 322.50
			1	1 322.50
			30	1 322.50
			20	1 322.50
21/03/2025	20:35:49.129	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	20:35:48.929	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	20:35:18.149	4		1 322.50
			4	1 322.50
			4	1 322.50
21/03/2025	20:35:17.104	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	20:35:09.457	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	20:35:01.513	4		1 319.50
			4	1 319.50
			4	1 319.50
21/03/2025	20:34:47.485	47		1 320.00
			1	1 320.00
			1	1 320.00
			1	1 320.00
			6	1 320.00
			3	1 320.00
			11	1 320.00
			10	1 320.00
			38	1 320.00
			23	1 320.00
21/03/2025	20:33:27.618	30		1 319.50
			30	1 319.50
			30	1 319.50
21/03/2025	20:33:03.724	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:33:03.220	3		1 318.00
			3	1 318.00
			3	1 318.00
21/03/2025	20:32:50.174	10		1 319.50
			10	1 319.50
			7	1 319.50
			3	1 319.50
21/03/2025	20:32:33.619	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:31:55.459	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:31:48.413	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:31:32.401	4		1 318.00
			4	1 318.00
			4	1 318.00
21/03/2025	20:31:16.811	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:31:01.006	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:30:53.177	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:30:49.326	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:30:33.315	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:30:32.809	5		1 318.00
			3	1 318.00
			5	1 318.00
			2	1 318.00
21/03/2025	20:30:26.774	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:30:23.654	3		1 319.50
			3	1 319.50
			3	1 319.50
21/03/2025	20:30:16.899	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:30:01.685	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:30:00.178	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:29:33.883	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:29:17.264	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:28:49.233	20		1 319.50
			3	1 319.50
			20	1 319.50
			17	1 319.50
21/03/2025	20:28:45.410	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:27:26.710	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:27:11.078	2		1 319.50
			2	1 319.50
			2	1 319.50
21/03/2025	20:26:58.424	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:26:46.676	15		1 318.50
			1	1 318.50
			1	1 318.50
			3	1 318.50
			10	1 318.50
			1	1 318.50
			1	1 318.50
			10	1 318.50
			3	1 318.50
21/03/2025	20:25:31.438	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:25:30.128	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:25:29.051	30		1 319.50
			27	1 319.50
			3	1 319.50
			30	1 319.50
21/03/2025	20:25:12.810	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:25:01.535	3		1 318.50
			3	1 318.50
			3	1 318.50
21/03/2025	20:24:53.494	1		1 318.50
			1	1 318.50
			1	1 318.50
21/03/2025	20:24:31.339	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:23:25.603	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:23:25.509	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:23:16.957	8		1 319.50
			8	1 319.50
			3	1 319.50
			2	1 319.50
			3	1 319.50
21/03/2025	20:22:54.971	5		1 320.00
			3	1 320.00
			2	1 320.00
			5	1 320.00
21/03/2025	20:22:41.903	36		1 318.00
			30	1 318.00
			36	1 318.00
			6	1 318.00
21/03/2025	20:22:38.488	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:22:21.266	3		1 317.50
			3	1 317.50
			3	1 317.50
21/03/2025	20:22:11.108	1		1 317.00
			1	1 317.00
			1	1 317.00
21/03/2025	20:22:01.355	3		1 317.50
			3	1 317.50
			3	1 317.50
21/03/2025	20:22:01.142	1		1 318.50
			1	1 318.50
			1	1 318.50
21/03/2025	20:21:43.840	20		1 317.00
			20	1 317.00
			20	1 317.00
21/03/2025	20:21:08.903	30		1 317.00
			3	1 317.00
			3	1 317.00
			3	1 317.00
			3	1 317.00
			30	1 317.00
			9	1 317.00
			6	1 317.00
			3	1 317.00
21/03/2025	20:20:58.497	1		1 317.00
			1	1 317.00
			1	1 317.00
21/03/2025	20:20:23.803	1		1 318.50
			1	1 318.50
			1	1 318.50
21/03/2025	20:20:23.328	4		1 318.50
			4	1 318.50
			4	1 318.50
21/03/2025	20:20:19.236	1		1 317.00
			1	1 317.00
			1	1 317.00
21/03/2025	20:20:10.612	2		1 318.50
			2	1 318.50
			2	1 318.50
21/03/2025	20:19:40.504	12		1 318.50
			12	1 318.50
			3	1 318.50
			6	1 318.50
			3	1 318.50
21/03/2025	20:19:25.922	11		1 317.00
			11	1 317.00
			11	1 317.00
21/03/2025	20:19:17.828	5		1 317.00
			5	1 317.00
			5	1 317.00
21/03/2025	20:19:06.688	30		1 319.00
			30	1 319.00
			21	1 319.00
			3	1 319.00
			3	1 319.00
			3	1 319.00
21/03/2025	20:19:04.530	30		1 317.00
			6	1 317.00
			24	1 317.00
			30	1 317.00
21/03/2025	20:18:24.103	12		1 317.00
			3	1 317.00
			3	1 317.00
			12	1 317.00
			3	1 317.00
			3	1 317.00
21/03/2025	20:18:19.015	2		1 319.50
			2	1 319.50
			2	1 319.50
21/03/2025	20:18:02.445	20		1 319.50
			20	1 319.50
			20	1 319.50
21/03/2025	20:18:01.325	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:17:41.951	4		1 318.00
			1	1 318.00
			3	1 318.00
			4	1 318.00
21/03/2025	20:17:26.743	3		1 319.00
			3	1 319.00
			3	1 319.00
21/03/2025	20:17:23.372	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:17:10.612	1		1 318.00
			1	1 318.00
			1	1 318.00
21/03/2025	20:17:10.461	6		1 319.00
			6	1 319.00
			3	1 319.00
			3	1 319.00
21/03/2025	20:16:57.699	6		1 318.00
			3	1 318.00
			6	1 318.00
			3	1 318.00
21/03/2025	20:16:51.461	1		1 318.00
			1	1 318.00
			1	1 318.00
21/03/2025	20:16:41.012	2		1 319.50
			2	1 319.50
			2	1 319.50
21/03/2025	20:16:31.528	3		1 318.50
			3	1 318.50
			3	1 318.50
21/03/2025	20:16:18.943	2		1 319.50
			1	1 319.50
			1	1 319.50
			2	1 319.50
21/03/2025	20:15:52.152	2		1 319.50
			1	1 319.50
			1	1 319.50
			2	1 319.50
21/03/2025	20:15:30.097	3		1 319.00
			3	1 319.00
			3	1 319.00
21/03/2025	20:15:14.817	2		1 319.50
			1	1 319.50
			1	1 319.50
			2	1 319.50
21/03/2025	20:15:10.272	3		1 319.00
			3	1 319.00
			3	1 319.00
21/03/2025	20:15:08.375	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:15:06.216	7		1 318.00
			3	1 318.00
			4	1 318.00
			7	1 318.00
21/03/2025	20:15:02.235	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:15:01.439	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:14:57.108	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:13:59.280	3		1 319.50
			3	1 319.50
			3	1 319.50
21/03/2025	20:13:36.930	8		1 319.50
			8	1 319.50
			8	1 319.50
21/03/2025	20:13:30.802	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:13:30.302	1		1 317.00
			1	1 317.00
			1	1 317.00
21/03/2025	20:13:23.600	30		1 317.00
			30	1 317.00
			30	1 317.00
21/03/2025	20:13:07.594	35		1 319.50
			3	1 319.50
			8	1 319.50
			5	1 319.50
			35	1 319.50
			3	1 319.50
			3	1 319.50
			6	1 319.50
			7	1 319.50
21/03/2025	20:13:02.820	3		1 317.00
			3	1 317.00
			3	1 317.00
21/03/2025	20:12:45.833	5		1 317.50
			5	1 317.50
			5	1 317.50
21/03/2025	20:12:36.463	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:12:26.600	2		1 319.50
			2	1 319.50
			2	1 319.50
21/03/2025	20:12:14.414	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:11:44.232	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:11:44.119	11		1 319.50
			11	1 319.50
			3	1 319.50
			5	1 319.50
			3	1 319.50
21/03/2025	20:11:36.070	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	20:10:44.440	1		1 316.50
			1	1 316.50
			1	1 316.50
21/03/2025	20:10:43.535	1		1 316.50
			1	1 316.50
			1	1 316.50
21/03/2025	20:10:28.564	4		1 319.00
			4	1 319.00
			4	1 319.00
21/03/2025	20:10:26.577	3		1 318.00
			3	1 318.00
			3	1 318.00
21/03/2025	20:09:38.137	15		1 316.50
			15	1 316.50
			15	1 316.50
21/03/2025	20:09:37.973	30		1 316.50
			30	1 316.50
			30	1 316.50
21/03/2025	20:09:37.846	1		1 321.50
			1	1 321.50
			1	1 321.50
21/03/2025	20:08:51.764	28		1 316.50
			3	1 316.50
			3	1 316.50
			1	1 316.50
			5	1 316.50
			1	1 316.50
			6	1 316.50
			3	1 316.50
			3	1 316.50
			3	1 316.50
			28	1 316.50
21/03/2025	20:08:51.349	4		1 322.50
			4	1 322.50
			4	1 322.50
21/03/2025	20:08:48.027	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	20:08:32.431	3		1 319.00
			3	1 319.00
			3	1 319.00
21/03/2025	20:08:19.443	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	20:08:03.427	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	20:07:37.493	247		1 322.00
			2	1 322.00
			52	1 322.00
			179	1 322.00
			173	1 322.00
			3	1 322.00
			15	1 322.00
			15	1 322.00
			1	1 322.00
			50	1 322.00
			4	1 322.00
21/03/2025	20:06:04.570	30		1 321.50
			30	1 321.50
			30	1 321.50
21/03/2025	20:06:02.683	3		1 319.00
			3	1 319.00
			3	1 319.00
21/03/2025	20:06:02.333	20		1 321.50
			20	1 321.50
			20	1 321.50
21/03/2025	20:05:46.590	1		1 321.50
			1	1 321.50
			1	1 321.50
21/03/2025	20:05:32.514	1		1 321.50
			1	1 321.50
			1	1 321.50
21/03/2025	20:05:10.010	58		1 321.50
			28	1 321.50
			30	1 321.50
			58	1 321.50
21/03/2025	20:04:50.695	30		1 321.50
			30	1 321.50
			15	1 321.50
			15	1 321.50
21/03/2025	20:04:46.023	9		1 321.50
			9	1 321.50
			9	1 321.50
21/03/2025	20:04:40.040	30		1 321.00
			30	1 321.00
			5	1 321.00
			25	1 321.00
21/03/2025	20:04:38.298	2		1 321.00
			2	1 321.00
			2	1 321.00
21/03/2025	20:04:37.780	10		1 321.00
			10	1 321.00
			10	1 321.00
21/03/2025	20:04:27.407	1		1 317.50
			1	1 317.50
			1	1 317.50
21/03/2025	20:04:16.725	7		1 321.50
			2	1 321.50
			7	1 321.50
			1	1 321.50
			4	1 321.50
21/03/2025	20:03:28.141	40		1 320.50
			3	1 320.50
			19	1 320.50
			3	1 320.50
			3	1 320.50
			3	1 320.50
			3	1 320.50
			3	1 320.50
			40	1 320.50
			3	1 320.50
21/03/2025	20:03:15.448	1		1 320.50
			1	1 320.50
			1	1 320.50
21/03/2025	20:03:00.965	1		1 320.50
			1	1 320.50
			1	1 320.50
21/03/2025	20:02:50.021	2		1 320.50
			2	1 320.50
			2	1 320.50
21/03/2025	20:02:47.386	2		1 320.50
			2	1 320.50
			2	1 320.50
21/03/2025	20:02:32.295	3		1 317.00
			3	1 317.00
			3	1 317.00
21/03/2025	20:02:28.571	15		1 320.50
			3	1 320.50
			3	1 320.50
			3	1 320.50
			15	1 320.50
			6	1 320.50
21/03/2025	20:02:25.549	1		1 320.50
			1	1 320.50
			1	1 320.50
21/03/2025	20:02:23.544	1		1 320.50
			1	1 320.50
			1	1 320.50
21/03/2025	20:01:51.520	1		1 321.50
			1	1 321.50
			1	1 321.50
21/03/2025	20:01:23.944	1		1 316.50
			1	1 316.50
			1	1 316.50
21/03/2025	20:01:23.842	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	20:01:20.865	350		1 316.50
			5	1 316.50
			3	1 316.50
			3	1 316.50
			3	1 316.50
			50	1 316.50
			4	1 316.50
			1	1 316.50
			300	1 316.50
			21	1 316.50
			15	1 316.50
			10	1 316.50
			1	1 316.50
			277	1 316.50
			7	1 316.50
21/03/2025	20:00:55.977	30		1 320.50
			30	1 320.50
			30	1 320.50
21/03/2025	20:00:52.169	10		1 320.50
			10	1 320.50
			10	1 320.50
21/03/2025	20:00:47.638	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	20:00:37.876	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	20:00:32.134	1		1 320.50
			1	1 320.50
			1	1 320.50
21/03/2025	20:00:28.479	10		1 320.50
			10	1 320.50
			3	1 320.50
			7	1 320.50
21/03/2025	20:00:10.813	5		1 322.50
			5	1 322.50
			2	1 322.50
			3	1 322.50
21/03/2025	20:00:01.220	4		1 320.50
			4	1 320.50
			3	1 320.50
			1	1 320.50
21/03/2025	19:59:40.588	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	19:59:40.384	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	19:59:17.556	10		1 321.00
			1	1 321.00
			3	1 321.00
			3	1 321.00
			3	1 321.00
			10	1 321.00
21/03/2025	19:59:01.655	2		1 322.50
			2	1 322.50
			2	1 322.50
21/03/2025	19:59:01.053	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	19:58:56.218	5		1 320.50
			2	1 320.50
			5	1 320.50
			3	1 320.50
21/03/2025	19:58:51.014	30		1 320.50
			30	1 320.50
			24	1 320.50
			6	1 320.50
21/03/2025	19:58:43.034	1		1 320.50
			1	1 320.50
			1	1 320.50
21/03/2025	19:58:41.807	30		1 322.50
			3	1 322.50
			27	1 322.50
			30	1 322.50
21/03/2025	19:58:32.067	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	19:58:30.788	4		1 322.50
			3	1 322.50
			1	1 322.50
			4	1 322.50
21/03/2025	19:58:14.218	1		1 320.50
			1	1 320.50
			1	1 320.50
21/03/2025	19:58:14.126	7		1 320.50
			7	1 320.50
			7	1 320.50
21/03/2025	19:58:04.870	30		1 320.50
			1	1 320.50
			7	1 320.50
			30	1 320.50
			16	1 320.50
			3	1 320.50
			3	1 320.50
21/03/2025	19:57:43.371	1		1 321.50
			1	1 321.50
			1	1 321.50
21/03/2025	19:57:32.096	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	19:57:28.278	2		1 321.50
			2	1 321.50
			2	1 321.50
21/03/2025	19:57:27.608	6		1 321.50
			6	1 321.50
			6	1 321.50
21/03/2025	19:57:15.497	2		1 322.50
			2	1 322.50
			2	1 322.50
21/03/2025	19:57:09.960	1		1 321.50
			1	1 321.50
			1	1 321.50
21/03/2025	19:57:08.545	1		1 322.50
			1	1 322.50
			1	1 322.50
21/03/2025	19:57:03.197	20		1 321.50
			20	1 321.50
			16	1 321.50
			4	1 321.50
21/03/2025	19:56:07.265	1		1 321.50
			1	1 321.50
			1	1 321.50
21/03/2025	19:56:05.979	10		1 321.50
			10	1 321.50
			10	1 321.50
21/03/2025	19:56:05.652	6		1 321.50
			6	1 321.50
			3	1 321.50
			3	1 321.50
21/03/2025	19:55:49.654	1		1 321.50
			1	1 321.50
			1	1 321.50
21/03/2025	19:55:37.568	1		1 321.50
			1	1 321.50
			1	1 321.50
21/03/2025	19:55:31.694	1		1 321.50
			1	1 321.50
			1	1 321.50
21/03/2025	19:55:28.615	1		1 321.50
			1	1 321.50
			1	1 321.50
21/03/2025	19:55:14.989	2		1 319.50
			2	1 319.50
			2	1 319.50
21/03/2025	19:54:31.469	1		1 321.50
			1	1 321.50
			1	1 321.50
21/03/2025	19:54:24.482	1		1 318.50
			1	1 318.50
			1	1 318.50
21/03/2025	19:54:24.430	1		1 318.50
			1	1 318.50
			1	1 318.50
21/03/2025	19:54:18.609	29		1 319.00
			3	1 319.00
			20	1 319.00
			23	1 319.00
			9	1 319.00
			3	1 319.00
21/03/2025	19:54:15.257	2		1 321.50
			2	1 321.50
			2	1 321.50
21/03/2025	19:54:13.830	8		1 321.50
			6	1 321.50
			1	1 321.50
			1	1 321.50
			8	1 321.50
21/03/2025	19:54:02.484	10		1 320.00
			5	1 320.00
			10	1 320.00
			5	1 320.00
21/03/2025	19:53:55.812	21		1 318.50
			17	1 318.50
			1	1 318.50
			20	1 318.50
			2	1 318.50
			1	1 318.50
			1	1 318.50
21/03/2025	19:53:24.007	26		1 318.50
			26	1 318.50
			26	1 318.50
21/03/2025	19:53:23.907	40		1 318.50
			9	1 318.50
			1	1 318.50
			30	1 318.50
			40	1 318.50
21/03/2025	19:53:11.984	1		1 318.50
			1	1 318.50
			1	1 318.50
21/03/2025	19:52:57.180	5		1 319.50
			5	1 319.50
			5	1 319.50
21/03/2025	19:52:56.148	3		1 319.50
			3	1 319.50
			3	1 319.50
21/03/2025	19:52:48.266	7		1 319.50
			7	1 319.50
			7	1 319.50
21/03/2025	19:52:38.766	4		1 318.50
			4	1 318.50
			4	1 318.50
21/03/2025	19:51:34.426	2		1 319.50
			2	1 319.50
			2	1 319.50
21/03/2025	19:51:22.961	2		1 318.50
			2	1 318.50
			2	1 318.50
21/03/2025	19:51:01.468	4		1 318.50
			4	1 318.50
			4	1 318.50
21/03/2025	19:50:45.555	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	19:50:28.335	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	19:50:27.242	4		1 319.50
			4	1 319.50
			4	1 319.50
21/03/2025	19:50:20.785	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	19:49:46.138	2		1 318.50
			2	1 318.50
			2	1 318.50
21/03/2025	19:49:36.053	3		1 319.50
			3	1 319.50
			3	1 319.50
21/03/2025	19:49:33.089	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	19:49:32.852	13		1 319.50
			10	1 319.50
			13	1 319.50
			3	1 319.50
21/03/2025	19:49:28.065	2		1 319.50
			2	1 319.50
			2	1 319.50
21/03/2025	19:49:25.932	9		1 319.50
			9	1 319.50
			8	1 319.50
			1	1 319.50
21/03/2025	19:49:17.225	14		1 319.00
			9	1 319.00
			1	1 319.00
			5	1 319.00
			13	1 319.00
21/03/2025	19:49:13.664	25		1 318.50
			3	1 318.50
			22	1 318.50
			25	1 318.50
21/03/2025	19:48:39.012	30		1 318.50
			30	1 318.50
			30	1 318.50
21/03/2025	19:48:38.905	30		1 318.50
			30	1 318.50
			30	1 318.50
21/03/2025	19:48:38.694	123		1 316.50
			5	1 316.50
			6	1 316.50
			3	1 316.50
			30	1 316.50
			3	1 316.50
			3	1 316.50
			3	1 316.50
			3	1 316.50
			1	1 316.50
			3	1 316.50
			30	1 316.50
			123	1 316.50
			33	1 316.50
21/03/2025	19:48:32.127	7		1 315.00
			7	1 315.00
			7	1 315.00
21/03/2025	19:48:27.725	3		1 316.00
			3	1 316.00
			3	1 316.00
21/03/2025	19:48:27.496	1		1 316.00
			1	1 316.00
			1	1 316.00
21/03/2025	19:48:26.495	1		1 316.50
			1	1 316.50
			1	1 316.50
21/03/2025	19:48:13.014	1		1 316.50
			1	1 316.50
			1	1 316.50
21/03/2025	19:48:07.670	5		1 315.00
			4	1 315.00
			5	1 315.00
			1	1 315.00
21/03/2025	19:48:02.981	1		1 316.50
			1	1 316.50
			1	1 316.50
21/03/2025	19:48:02.896	30		1 315.50
			5	1 315.50
			1	1 315.50
			1	1 315.50
			29	1 315.50
			6	1 315.50
			5	1 315.50
			10	1 315.50
			1	1 315.50
			1	1 315.50
			1	1 315.50
21/03/2025	19:46:22.921	30		1 316.50
			30	1 316.50
			30	1 316.50
21/03/2025	19:46:21.791	1		1 316.50
			1	1 316.50
			1	1 316.50
21/03/2025	19:46:17.304	1		1 316.50
			1	1 316.50
			1	1 316.50
21/03/2025	19:46:16.048	3		1 316.50
			3	1 316.50
			3	1 316.50
21/03/2025	19:46:15.838	15		1 317.00
			5	1 317.00
			15	1 317.00
			5	1 317.00
			2	1 317.00
			3	1 317.00
21/03/2025	19:45:46.728	26		1 318.50
			5	1 318.50
			5	1 318.50
			10	1 318.50
			5	1 318.50
			1	1 318.50
			21	1 318.50
			5	1 318.50
21/03/2025	19:44:17.315	30		1 320.00
			30	1 320.00
			30	1 320.00
21/03/2025	19:44:13.747	48		1 320.00
			30	1 320.00
			5	1 320.00
			1	1 320.00
			1	1 320.00
			10	1 320.00
			1	1 320.00
			1	1 320.00
			1	1 320.00
			13	1 320.00
			29	1 320.00
			3	1 320.00
			1	1 320.00
21/03/2025	19:42:30.661	34		1 320.50
			30	1 320.50
			34	1 320.50
			1	1 320.50
			3	1 320.50
21/03/2025	19:42:07.346	30		1 320.50
			6	1 320.50
			3	1 320.50
			7	1 320.50
			3	1 320.50
			30	1 320.50
			3	1 320.50
			3	1 320.50
			5	1 320.50
21/03/2025	19:41:48.366	1		1 323.50
			1	1 323.50
			1	1 323.50
21/03/2025	19:41:41.607	2		1 323.50
			2	1 323.50
			2	1 323.50
21/03/2025	19:41:41.124	1		1 320.50
			1	1 320.50
			1	1 320.50
21/03/2025	19:41:32.065	4		1 319.50
			1	1 319.50
			3	1 319.50
			4	1 319.50
21/03/2025	19:41:26.629	1		1 323.50
			1	1 323.50
			1	1 323.50
21/03/2025	19:41:26.126	1		1 323.50
			1	1 323.50
			1	1 323.50
21/03/2025	19:41:02.071	1		1 323.50
			1	1 323.50
			1	1 323.50
21/03/2025	19:41:01.399	5		1 323.50
			5	1 323.50
			2	1 323.50
			3	1 323.50
21/03/2025	19:40:45.663	1		1 323.50
			1	1 323.50
			1	1 323.50
21/03/2025	19:40:44.659	1		1 323.50
			1	1 323.50
			1	1 323.50
21/03/2025	19:40:33.697	4		1 319.00
			2	1 319.00
			2	1 319.00
			4	1 319.00
21/03/2025	19:40:19.403	1		1 323.50
			1	1 323.50
			1	1 323.50
21/03/2025	19:40:05.770	2		1 319.00
			2	1 319.00
			2	1 319.00
21/03/2025	19:40:00.053	9		1 322.50
			9	1 322.50
			9	1 322.50
21/03/2025	19:39:57.173	1		1 324.00
			1	1 324.00
			1	1 324.00
21/03/2025	19:39:40.678	1		1 323.50
			1	1 323.50
			1	1 323.50
21/03/2025	19:39:21.292	4		1 324.50
			4	1 324.50
			1	1 324.50
			3	1 324.50
21/03/2025	19:39:16.448	7		1 324.50
			5	1 324.50
			2	1 324.50
			7	1 324.50
21/03/2025	19:39:16.321	1		1 324.50
			1	1 324.50
			1	1 324.50
21/03/2025	19:38:44.735	1		1 317.00
			1	1 317.00
			1	1 317.00
21/03/2025	19:38:40.808	3		1 320.00
			3	1 320.00
			3	1 320.00
21/03/2025	19:38:36.017	3		1 320.00
			3	1 320.00
			3	1 320.00
21/03/2025	19:38:31.617	3		1 319.50
			3	1 319.50
			3	1 319.50
21/03/2025	19:38:28.933	6		1 319.50
			6	1 319.50
			6	1 319.50
21/03/2025	19:38:24.775	1		1 321.50
			1	1 321.50
			1	1 321.50
21/03/2025	19:38:22.054	1		1 318.00
			1	1 318.00
			1	1 318.00
21/03/2025	19:38:12.992	1		1 320.50
			1	1 320.50
			1	1 320.50
21/03/2025	19:38:06.653	1		1 320.50
			1	1 320.50
			1	1 320.50
21/03/2025	19:38:06.305	3		1 320.50
			3	1 320.50
			3	1 320.50
21/03/2025	19:37:57.197	1		1 320.50
			1	1 320.50
			1	1 320.50
21/03/2025	19:37:50.504	10		1 321.50
			7	1 321.50
			3	1 321.50
			10	1 321.50
21/03/2025	19:37:45.716	20		1 317.00
			20	1 317.00
			1	1 317.00
			19	1 317.00
21/03/2025	19:37:44.071	4		1 321.50
			4	1 321.50
			4	1 321.50
21/03/2025	19:37:43.594	10		1 321.50
			10	1 321.50
			3	1 321.50
			3	1 321.50
			3	1 321.50
			1	1 321.50
21/03/2025	19:37:41.461	20		1 317.50
			3	1 317.50
			3	1 317.50
			5	1 317.50
			3	1 317.50
			6	1 317.50
			20	1 317.50
21/03/2025	19:37:25.252	4		1 321.50
			3	1 321.50
			1	1 321.50
			4	1 321.50
21/03/2025	19:37:24.169	1		1 321.50
			1	1 321.50
			1	1 321.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 320.00
Ask: 1 322.50
Volume: 135 283
+3.20%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 20:37:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice