Nvidia Corp.

5396

3744

108.26

       

Date Time Volume Order Volume Price
04/03/2025 12:38:07.927 9   108.26
      9 108.26
      9 108.26
04/03/2025 12:38:04.455 3   108.26
      3 108.26
      3 108.26
04/03/2025 12:38:01.599 50   108.20
      50 108.20
      50 108.20
04/03/2025 12:37:56.952 9   108.24
      9 108.24
      9 108.24
04/03/2025 12:37:52.061 4   108.16
      4 108.16
      4 108.16
04/03/2025 12:37:49.372 50   108.16
      50 108.16
      50 108.16
04/03/2025 12:37:45.521 10   108.24
      10 108.24
      10 108.24
04/03/2025 12:37:43.299 87   108.16
      87 108.16
      87 108.16
04/03/2025 12:37:32.008 8   108.24
      8 108.24
      8 108.24
04/03/2025 12:37:25.932 42   108.14
      42 108.14
      42 108.14
04/03/2025 12:36:57.640 15   108.22
      15 108.22
      15 108.22
04/03/2025 12:36:53.002 18   108.10
      18 108.10
      18 108.10
04/03/2025 12:36:37.390 1   108.14
      1 108.14
      1 108.14
04/03/2025 12:36:36.641 500   108.10
      400 108.10
      100 108.10
      500 108.10
04/03/2025 12:36:27.854 500   108.10
      500 108.10
      500 108.10
04/03/2025 12:36:24.154 2   108.10
      2 108.10
      2 108.10
04/03/2025 12:36:22.735 1   108.10
      1 108.10
      1 108.10
04/03/2025 12:36:20.737 20   108.16
      20 108.16
      20 108.16
04/03/2025 12:36:11.106 350   108.20
      350 108.20
      350 108.20
04/03/2025 12:35:53.148 1   108.24
      1 108.24
      1 108.24
04/03/2025 12:35:50.834 20   108.26
      20 108.26
      20 108.26
04/03/2025 12:35:47.573 3   108.24
      3 108.24
      3 108.24
04/03/2025 12:35:38.628 30   108.20
      9 108.20
      21 108.20
      30 108.20
04/03/2025 12:35:37.145 3   108.20
      3 108.20
      3 108.20
04/03/2025 12:35:34.412 30   108.22
      30 108.22
      30 108.22
04/03/2025 12:35:20.646 1   108.24
      1 108.24
      1 108.24
04/03/2025 12:35:17.003 1   108.28
      1 108.28
      1 108.28
04/03/2025 12:35:11.979 25   108.22
      25 108.22
      25 108.22
04/03/2025 12:35:06.997 230   108.22
      230 108.22
      230 108.22
04/03/2025 12:34:53.954 500   108.24
      500 108.24
      500 108.24
04/03/2025 12:34:42.810 5   108.24
      5 108.24
      5 108.24
04/03/2025 12:33:47.596 93   108.24
      93 108.24
      93 108.24
04/03/2025 12:33:43.692 25   108.26
      25 108.26
      25 108.26
04/03/2025 12:33:28.866 20   108.28
      20 108.28
      20 108.28
04/03/2025 12:33:24.043 1   108.36
      1 108.36
      1 108.36
04/03/2025 12:33:20.111 100   108.34
      100 108.34
      100 108.34
04/03/2025 12:33:06.301 15   108.40
      15 108.40
      15 108.40
04/03/2025 12:32:52.276 350   108.40
      350 108.40
      350 108.40
04/03/2025 12:32:34.382 350   108.36
      350 108.36
      350 108.36
04/03/2025 12:32:31.553 38   108.36
      38 108.36
      38 108.36
04/03/2025 12:32:27.413 10   108.36
      10 108.36
      10 108.36
04/03/2025 12:32:09.682 20   108.34
      20 108.34
      20 108.34
04/03/2025 12:32:06.883 40   108.38
      40 108.38
      40 108.38
04/03/2025 12:31:52.766 27   108.40
      27 108.40
      27 108.40
04/03/2025 12:31:47.008 2   108.42
      2 108.42
      2 108.42
04/03/2025 12:31:44.319 12   108.38
      12 108.38
      12 108.38
04/03/2025 12:31:43.554 20   108.44
      20 108.44
      20 108.44
04/03/2025 12:31:40.857 1   108.44
      1 108.44
      1 108.44
04/03/2025 12:31:37.040 9   108.42
      9 108.42
      9 108.42
04/03/2025 12:31:33.957 35   108.46
      35 108.46
      35 108.46
04/03/2025 12:31:32.973 180   108.46
      180 108.46
      180 108.46
04/03/2025 12:31:20.913 10   108.40
      10 108.40
      10 108.40
04/03/2025 12:31:14.280 5   108.46
      5 108.46
      5 108.46
04/03/2025 12:31:03.850 43   108.44
      43 108.44
      43 108.44
04/03/2025 12:30:57.490 76   108.40
      76 108.40
      76 108.40
04/03/2025 12:30:48.431 10   108.40
      10 108.40
      10 108.40
04/03/2025 12:30:35.506 35   108.36
      35 108.36
      35 108.36
04/03/2025 12:30:25.713 260   108.38
      200 108.38
      260 108.38
      40 108.38
      20 108.38
04/03/2025 12:30:08.420 500   108.38
      500 108.38
      500 108.38
04/03/2025 12:29:58.257 10   108.34
      10 108.34
      10 108.34
04/03/2025 12:29:54.563 5   108.38
      5 108.38
      5 108.38
04/03/2025 12:29:50.901 3   108.36
      3 108.36
      3 108.36
04/03/2025 12:29:32.552 50   108.32
      50 108.32
      50 108.32
04/03/2025 12:29:32.040 20   108.28
      20 108.28
      20 108.28
04/03/2025 12:29:23.083 129   108.24
      129 108.24
      129 108.24
04/03/2025 12:28:57.776 200   108.20
      200 108.20
      200 108.20
04/03/2025 12:28:57.475 500   108.20
      500 108.20
      500 108.20
04/03/2025 12:28:44.546 500   108.20
      500 108.20
      500 108.20
04/03/2025 12:28:33.483 13   108.24
      13 108.24
      13 108.24
04/03/2025 12:28:24.415 100   108.20
      100 108.20
      100 108.20
04/03/2025 12:28:21.563 1   108.20
      1 108.20
      1 108.20
04/03/2025 12:27:59.487 25   108.18
      25 108.18
      25 108.18
04/03/2025 12:27:52.981 5   108.24
      5 108.24
      5 108.24
04/03/2025 12:27:41.778 174   108.16
      174 108.16
      174 108.16
04/03/2025 12:27:41.102 30   108.18
      30 108.18
      30 108.18
04/03/2025 12:27:40.993 2   108.18
      2 108.18
      2 108.18
04/03/2025 12:27:32.950 2   108.16
      2 108.16
      2 108.16
04/03/2025 12:27:30.807 20   108.16
      20 108.16
      20 108.16
04/03/2025 12:27:25.182 10   108.20
      10 108.20
      10 108.20
04/03/2025 12:27:12.090 2   108.26
      2 108.26
      2 108.26
04/03/2025 12:26:46.047 18   108.22
      18 108.22
      18 108.22
04/03/2025 12:26:41.707 46   108.24
      46 108.24
      46 108.24
04/03/2025 12:26:37.504 3   108.16
      3 108.16
      3 108.16
04/03/2025 12:26:27.224 15   108.28
      15 108.28
      15 108.28
04/03/2025 12:26:26.755 3   108.34
      3 108.34
      3 108.34
04/03/2025 12:26:11.493 1   108.34
      1 108.34
      1 108.34
04/03/2025 12:26:01.572 5   108.30
      5 108.30
      5 108.30
04/03/2025 12:26:00.940 83   108.20
      83 108.20
      83 108.20
04/03/2025 12:25:58.918 25   108.18
      25 108.18
      25 108.18
04/03/2025 12:25:53.698 10   108.16
      10 108.16
      10 108.16
04/03/2025 12:25:51.870 1   108.16
      1 108.16
      1 108.16
04/03/2025 12:25:45.017 110   108.14
      110 108.14
      110 108.14
04/03/2025 12:25:39.340 3   108.10
      3 108.10
      3 108.10
04/03/2025 12:25:33.153 6   108.20
      6 108.20
      6 108.20
04/03/2025 12:25:23.838 41   108.06
      41 108.06
      41 108.06
04/03/2025 12:25:21.174 148   108.16
      148 108.16
      148 108.16
04/03/2025 12:25:13.173 50   108.16
      50 108.16
      50 108.16
04/03/2025 12:25:02.891 64   108.04
      4 108.04
      64 108.04
      60 108.04
04/03/2025 12:25:01.546 509   108.04
      509 108.04
      9 108.04
      500 108.04
04/03/2025 12:24:40.447 500   108.02
      500 108.02
      500 108.02
04/03/2025 12:24:39.818 20   108.00
      20 108.00
      20 108.00
04/03/2025 12:24:39.750 1   108.02
      1 108.02
      1 108.02
04/03/2025 12:24:33.666 10   107.98
      10 107.98
      10 107.98
04/03/2025 12:24:29.545 27   108.00
      27 108.00
      27 108.00
04/03/2025 12:24:27.955 5   108.00
      5 108.00
      5 108.00
04/03/2025 12:24:24.741 99   107.96
      99 107.96
      99 107.96
04/03/2025 12:24:20.069 1   107.98
      1 107.98
      1 107.98
04/03/2025 12:24:16.146 5   108.00
      5 108.00
      5 108.00
04/03/2025 12:24:13.917 1   108.00
      1 108.00
      1 108.00
04/03/2025 12:24:01.842 5   108.00
      5 108.00
      5 108.00
04/03/2025 12:23:46.265 100   108.00
      100 108.00
      100 108.00
04/03/2025 12:23:42.603 37   107.98
      37 107.98
      37 107.98
04/03/2025 12:23:39.330 4   108.00
      4 108.00
      4 108.00
04/03/2025 12:23:24.814 15   108.00
      15 108.00
      15 108.00
04/03/2025 12:23:21.861 60   108.00
      60 108.00
      60 108.00
04/03/2025 12:23:18.475 7   108.00
      7 108.00
      7 108.00
04/03/2025 12:23:16.223 39   108.00
      39 108.00
      39 108.00
04/03/2025 12:23:06.040 50   108.00
      50 108.00
      50 108.00
04/03/2025 12:23:05.341 50   108.00
      50 108.00
      50 108.00
04/03/2025 12:22:55.348 500   108.00
      500 108.00
      500 108.00
04/03/2025 12:22:40.336 25   108.00
      25 108.00
      25 108.00
04/03/2025 12:22:35.056 100   107.96
      100 107.96
      100 107.96
04/03/2025 12:22:31.365 186   107.94
      186 107.94
      186 107.94
04/03/2025 12:22:26.839 8   108.00
      8 108.00
      2 108.00
      6 108.00
04/03/2025 12:22:18.220 20   107.96
      20 107.96
      20 107.96
04/03/2025 12:22:17.610 20   107.96
      20 107.96
      20 107.96
04/03/2025 12:22:16.863 15   107.96
      15 107.96
      15 107.96
04/03/2025 12:22:12.866 25   108.04
      25 108.04
      25 108.04
04/03/2025 12:22:06.882 140   107.94
      5 107.94
      100 107.94
      40 107.94
      135 107.94
04/03/2025 12:21:55.184 500   107.94
      500 107.94
      500 107.94
04/03/2025 12:21:54.640 80   107.94
      80 107.94
      80 107.94
04/03/2025 12:21:50.658 5   108.04
      5 108.04
      5 108.04
04/03/2025 12:21:48.575 491   108.08
      3 108.08
      1 108.08
      1 108.08
      490 108.08
      5 108.08
      9 108.08
      463 108.08
      10 108.08
04/03/2025 12:21:25.471 500   108.02
      500 108.02
      500 108.02
04/03/2025 12:21:21.598 35   107.96
      35 107.96
      35 107.96
04/03/2025 12:21:15.270 88   108.00
      88 108.00
      88 108.00
04/03/2025 12:21:13.533 10   107.96
      10 107.96
      10 107.96
04/03/2025 12:21:02.915 81   107.94
      1 107.94
      1 107.94
      1 107.94
      60 107.94
      5 107.94
      75 107.94
      14 107.94
      1 107.94
      1 107.94
      3 107.94
04/03/2025 12:20:21.108 500   107.98
      500 107.98
      500 107.98
04/03/2025 12:20:19.570 200   107.96
      200 107.96
      200 107.96
04/03/2025 12:20:12.574 500   107.96
      500 107.96
      500 107.96
04/03/2025 12:19:57.864 17   107.90
      17 107.90
      17 107.90
04/03/2025 12:19:55.883 30   107.90
      15 107.90
      30 107.90
      15 107.90
04/03/2025 12:19:48.245 8   107.94
      8 107.94
      8 107.94
04/03/2025 12:19:45.248 4   107.92
      4 107.92
      4 107.92
04/03/2025 12:19:44.525 1   107.96
      1 107.96
      1 107.96
04/03/2025 12:19:37.217 2   107.94
      2 107.94
      2 107.94
04/03/2025 12:19:27.244 20   107.90
      20 107.90
      20 107.90
04/03/2025 12:19:19.765 40   107.94
      40 107.94
      40 107.94
04/03/2025 12:19:13.875 7   107.94
      7 107.94
      7 107.94
04/03/2025 12:19:13.037 63   107.90
      63 107.90
      63 107.90
04/03/2025 12:18:59.796 5   107.90
      5 107.90
      5 107.90
04/03/2025 12:18:55.733 1   107.92
      1 107.92
      1 107.92
04/03/2025 12:18:49.388 15   107.90
      15 107.90
      15 107.90
04/03/2025 12:18:37.970 1   107.94
      1 107.94
      1 107.94
04/03/2025 12:18:33.363 30   107.94
      30 107.94
      30 107.94
04/03/2025 12:18:30.731 50   107.94
      50 107.94
      50 107.94
04/03/2025 12:18:17.299 250   107.92
      250 107.92
      230 107.92
      20 107.92
04/03/2025 12:18:16.306 3   108.00
      3 108.00
      3 108.00
04/03/2025 12:18:15.705 20   107.96
      20 107.96
      20 107.96
04/03/2025 12:18:04.693 1   108.06
      1 108.06
      1 108.06
04/03/2025 12:18:00.573 90   108.00
      90 108.00
      90 108.00
04/03/2025 12:17:58.401 90   107.98
      90 107.98
      90 107.98
04/03/2025 12:17:52.439 50   108.06
      50 108.06
      50 108.06
04/03/2025 12:17:45.573 2   108.06
      2 108.06
      2 108.06
04/03/2025 12:17:41.974 58   107.98
      58 107.98
      58 107.98
04/03/2025 12:17:39.798 3   108.00
      3 108.00
      3 108.00
04/03/2025 12:17:37.728 3   108.06
      3 108.06
      3 108.06
04/03/2025 12:17:17.316 9   107.98
      9 107.98
      9 107.98
04/03/2025 12:17:16.123 9   108.06
      9 108.06
      9 108.06
04/03/2025 12:17:11.558 37   108.06
      37 108.06
      37 108.06
04/03/2025 12:17:06.485 1   108.00
      1 108.00
      1 108.00
04/03/2025 12:17:03.530 40   108.06
      40 108.06
      40 108.06
04/03/2025 12:17:03.147 15   108.10
      15 108.10
      15 108.10
04/03/2025 12:16:49.795 500   108.10
      500 108.10
      500 108.10
04/03/2025 12:16:45.859 120   108.14
      120 108.14
      120 108.14
04/03/2025 12:16:44.912 8   108.04
      8 108.04
      8 108.04
04/03/2025 12:16:42.177 12   108.14
      12 108.14
      12 108.14
04/03/2025 12:16:37.202 1   108.14
      1 108.14
      1 108.14
04/03/2025 12:16:34.819 26   108.14
      26 108.14
      26 108.14
04/03/2025 12:16:34.232 9   108.04
      9 108.04
      9 108.04
04/03/2025 12:16:31.166 93   108.04
      93 108.04
      93 108.04
04/03/2025 12:16:20.709 500   108.00
      443 108.00
      500 108.00
      37 108.00
      20 108.00
04/03/2025 12:16:05.653 500   108.02
      500 108.02
      500 108.02
04/03/2025 12:16:04.039 9   108.10
      9 108.10
      9 108.10
04/03/2025 12:16:03.825 110   108.02
      110 108.02
      110 108.02
04/03/2025 12:15:56.721 20   108.06
      20 108.06
      20 108.06
04/03/2025 12:15:49.256 10   108.10
      10 108.10
      10 108.10
04/03/2025 12:15:42.554 13   108.02
      13 108.02
      13 108.02
04/03/2025 12:15:35.889 1   108.12
      1 108.12
      1 108.12
04/03/2025 12:15:23.732 1   108.08
      1 108.08
      1 108.08
04/03/2025 12:15:15.816 10   108.14
      10 108.14
      10 108.14
04/03/2025 12:15:07.494 3   108.08
      3 108.08
      3 108.08
04/03/2025 12:14:53.720 45   108.18
      45 108.18
      45 108.18
04/03/2025 12:14:50.675 1   108.16
      1 108.16
      1 108.16
04/03/2025 12:14:44.946 2   108.16
      2 108.16
      2 108.16
04/03/2025 12:14:36.264 2   108.16
      2 108.16
      2 108.16
04/03/2025 12:14:32.185 5   108.18
      5 108.18
      5 108.18
04/03/2025 12:14:31.519 2   108.18
      2 108.18
      2 108.18
04/03/2025 12:14:15.427 1   108.14
      1 108.14
      1 108.14
04/03/2025 12:14:08.478 20   108.14
      20 108.14
      20 108.14
04/03/2025 12:14:00.942 50   108.16
      50 108.16
      50 108.16
04/03/2025 12:13:57.248 50   108.16
      50 108.16
      50 108.16
04/03/2025 12:13:56.430 35   108.10
      35 108.10
      35 108.10
04/03/2025 12:13:56.297 1   108.16
      1 108.16
      1 108.16
04/03/2025 12:13:43.066 10   108.20
      10 108.20
      10 108.20
04/03/2025 12:13:39.240 50   108.12
      50 108.12
      50 108.12
04/03/2025 12:13:36.227 46   108.12
      46 108.12
      46 108.12
04/03/2025 12:13:36.071 500   108.12
      500 108.12
      500 108.12
04/03/2025 12:13:35.957 100   108.20
      100 108.20
      100 108.20
04/03/2025 12:13:24.976 13   108.24
      13 108.24
      13 108.24
04/03/2025 12:13:24.584 17   108.14
      17 108.14
      17 108.14
04/03/2025 12:13:14.132 64   108.14
      8 108.14
      64 108.14
      56 108.14
04/03/2025 12:13:11.944 200   108.20
      200 108.20
      200 108.20
04/03/2025 12:13:07.980 3   108.12
      3 108.12
      3 108.12
04/03/2025 12:13:06.510 40   108.20
      40 108.20
      40 108.20
04/03/2025 12:13:03.253 50   108.24
      50 108.24
      50 108.24
04/03/2025 12:12:58.777 50   108.20
      50 108.20
      50 108.20
04/03/2025 12:12:56.400 20   108.28
      20 108.28
      20 108.28
04/03/2025 12:12:54.890 2   108.28
      2 108.28
      2 108.28
04/03/2025 12:12:50.563 12   108.28
      12 108.28
      12 108.28
04/03/2025 12:12:42.407 40   108.18
      40 108.18
      40 108.18
04/03/2025 12:12:39.580 10   108.20
      10 108.20
      10 108.20
04/03/2025 12:12:39.389 1   108.24
      1 108.24
      1 108.24
04/03/2025 12:12:28.148 10   108.18
      10 108.18
      10 108.18
04/03/2025 12:12:27.969 50   108.18
      46 108.18
      4 108.18
      50 108.18
04/03/2025 12:12:26.918 75   108.10
      75 108.10
      75 108.10
04/03/2025 12:12:26.608 10   108.08
      10 108.08
      10 108.08
04/03/2025 12:12:15.411 25   108.14
      25 108.14
      25 108.14
04/03/2025 12:11:47.174 100   108.10
      100 108.10
      100 108.10
04/03/2025 12:11:45.267 2   108.10
      1 108.10
      1 108.10
      2 108.10
04/03/2025 12:11:30.498 5   108.12
      5 108.12
      5 108.12
04/03/2025 12:11:26.852 1 017   108.10
      1 017 108.10
      17 108.10
      1 000 108.10
04/03/2025 12:11:09.779 500   108.10
      500 108.10
      500 108.10
04/03/2025 12:11:02.262 7   108.08
      7 108.08
      7 108.08
04/03/2025 12:10:56.530 23   108.08
      5 108.08
      18 108.08
      23 108.08
04/03/2025 12:10:46.469 500   108.08
      500 108.08
      500 108.08
04/03/2025 12:10:45.164 2   108.02
      2 108.02
      2 108.02
04/03/2025 12:10:34.899 2   108.08
      2 108.08
      2 108.08
04/03/2025 12:10:30.924 1   108.08
      1 108.08
      1 108.08
04/03/2025 12:10:30.830 13   108.00
      13 108.00
      13 108.00
04/03/2025 12:10:27.670 1   108.10
      1 108.10
      1 108.10
04/03/2025 12:10:24.864 600   108.00
      600 108.00
      600 108.00
04/03/2025 12:10:14.206 80   108.00
      80 108.00
      80 108.00
04/03/2025 12:10:02.584 400   108.00
      400 108.00
      400 108.00
04/03/2025 12:09:53.990 25   108.06
      25 108.06
      25 108.06
04/03/2025 12:09:49.049 400   108.00
      400 108.00
      400 108.00
04/03/2025 12:09:48.992 45   108.00
      1 108.00
      3 108.00
      45 108.00
      41 108.00
04/03/2025 12:09:45.307 5   108.12
      5 108.12
      5 108.12
04/03/2025 12:09:31.879 17   108.08
      17 108.08
      17 108.08
04/03/2025 12:09:18.507 100   108.14
      100 108.14
      100 108.14
04/03/2025 12:09:14.425 20   108.12
      20 108.12
      20 108.12
04/03/2025 12:09:05.113 75   108.08
      75 108.08
      5 108.08
      70 108.08
04/03/2025 12:09:03.715 2   108.24
      2 108.24
      2 108.24
04/03/2025 12:09:02.967 1   108.24
      1 108.24
      1 108.24
04/03/2025 12:08:58.924 4   108.26
      4 108.26
      4 108.26
04/03/2025 12:08:58.359 56   108.26
      54 108.26
      2 108.26
      3 108.26
      1 108.26
      1 108.26
      1 108.26
      50 108.26
04/03/2025 12:08:25.726 500   108.14
      500 108.14
      500 108.14
04/03/2025 12:08:23.157 20   108.12
      20 108.12
      20 108.12
04/03/2025 12:08:12.885 20   108.06
      20 108.06
      20 108.06
04/03/2025 12:07:59.125 10   108.10
      10 108.10
      10 108.10
04/03/2025 12:07:53.798 353   107.98
      353 107.98
      353 107.98
04/03/2025 12:07:51.643 10   107.96
      10 107.96
      10 107.96
04/03/2025 12:07:31.686 2   108.00
      2 108.00
      2 108.00
04/03/2025 12:07:26.055 2   108.00
      2 108.00
      2 108.00
04/03/2025 12:07:23.427 3   108.02
      3 108.02
      3 108.02
04/03/2025 12:07:05.638 15   108.08
      15 108.08
      15 108.08
04/03/2025 12:06:58.794 10   108.08
      10 108.08
      10 108.08
04/03/2025 12:06:51.625 27   108.12
      27 108.12
      27 108.12
04/03/2025 12:06:44.164 20   108.08
      20 108.08
      20 108.08
04/03/2025 12:06:29.962 30   108.00
      30 108.00
      30 108.00
04/03/2025 12:06:27.039 3   108.06
      3 108.06
      3 108.06
04/03/2025 12:06:14.448 110   107.96
      110 107.96
      110 107.96
04/03/2025 12:06:04.207 5   107.96
      5 107.96
      5 107.96
04/03/2025 12:06:03.548 16   107.92
      16 107.92
      16 107.92
04/03/2025 12:06:02.888 19   107.96
      19 107.96
      19 107.96
04/03/2025 12:05:53.236 5   107.96
      5 107.96
      5 107.96
04/03/2025 12:05:50.364 100   107.92
      100 107.92
      100 107.92
04/03/2025 12:05:49.709 50   107.88
      50 107.88
      50 107.88
04/03/2025 12:05:49.202 200   107.90
      200 107.90
      200 107.90
04/03/2025 12:05:47.844 27   107.88
      27 107.88
      27 107.88
04/03/2025 12:05:44.023 23   107.88
      23 107.88
      23 107.88
04/03/2025 12:05:39.700 7   107.96
      7 107.96
      7 107.96
04/03/2025 12:05:31.222 188   107.94
      188 107.94
      188 107.94
04/03/2025 12:05:07.219 3   107.86
      3 107.86
      3 107.86
04/03/2025 12:05:03.897 2   107.86
      2 107.86
      2 107.86
04/03/2025 12:04:48.767 18   107.88
      18 107.88
      18 107.88
04/03/2025 12:04:40.755 100   107.78
      100 107.78
      100 107.78
04/03/2025 12:04:38.758 5   107.96
      5 107.96
      5 107.96
04/03/2025 12:04:34.500 10   107.78
      10 107.78
      10 107.78
04/03/2025 12:04:33.334 20   107.78
      20 107.78
      20 107.78
04/03/2025 12:04:30.358 1   107.86
      1 107.86
      1 107.86
04/03/2025 12:04:22.011 4   107.98
      4 107.98
      4 107.98
04/03/2025 12:04:18.051 29   107.96
      29 107.96
      29 107.96
04/03/2025 12:04:17.833 10   108.00
      10 108.00
      10 108.00
04/03/2025 12:04:15.260 6   108.04
      6 108.04
      6 108.04
04/03/2025 12:04:15.141 160   108.06
      160 108.06
      160 108.06
04/03/2025 12:04:15.007 1   108.08
      1 108.08
      1 108.08
04/03/2025 12:04:05.725 500   108.06
      500 108.06
      500 108.06
04/03/2025 12:03:57.972 40   108.06
      40 108.06
      40 108.06
04/03/2025 12:03:41.314 150   108.12
      150 108.12
      150 108.12
04/03/2025 12:03:39.743 30   108.12
      30 108.12
      30 108.12
04/03/2025 12:03:32.949 25   108.08
      25 108.08
      25 108.08
04/03/2025 12:03:27.246 32   108.08
      32 108.08
      32 108.08
04/03/2025 12:03:26.751 5   108.16
      5 108.16
      5 108.16
04/03/2025 12:03:24.681 14   108.06
      14 108.06
      14 108.06
04/03/2025 12:03:14.574 5   108.10
      5 108.10
      5 108.10
04/03/2025 12:03:09.308 10   108.10
      10 108.10
      10 108.10
04/03/2025 12:03:04.718 99   108.06
      99 108.06
      99 108.06
04/03/2025 12:02:33.430 200   108.06
      200 108.06
      200 108.06
04/03/2025 12:02:23.233 500   108.18
      500 108.18
      500 108.18
04/03/2025 12:02:20.524 100   108.06
      30 108.06
      70 108.06
      100 108.06
04/03/2025 12:02:00.540 265   108.00
      100 108.00
      265 108.00
      165 108.00
04/03/2025 12:02:00.418 255   107.94
      150 107.94
      100 107.94
      1 107.94
      47 107.94
      5 107.94
      207 107.94
04/03/2025 12:01:15.116 500   107.94
      500 107.94
      500 107.94
04/03/2025 12:01:07.032 77   107.96
      77 107.96
      77 107.96
04/03/2025 12:01:03.587 30   107.92
      30 107.92
      30 107.92
04/03/2025 12:01:02.233 25   107.98
      25 107.98
      25 107.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)