Novo-Nordisk AS

169

133

99.60

Date Time Volume Order Volume Price
26/11/2024 10:41:12.375 20   99.60
      20 99.60
      20 99.60
26/11/2024 10:39:56.293 100   99.45
      100 99.45
      100 99.45
26/11/2024 10:38:45.738 30   99.42
      30 99.42
      30 99.42
26/11/2024 10:38:27.688 70   99.44
      70 99.44
      70 99.44
26/11/2024 10:37:22.349 50   99.44
      50 99.44
      50 99.44
26/11/2024 10:35:20.033 8   99.41
      8 99.41
      8 99.41
26/11/2024 10:35:13.255 40   99.45
      40 99.45
      40 99.45
26/11/2024 10:34:02.691 50   99.43
      50 99.43
      50 99.43
26/11/2024 10:33:49.729 30   99.40
      30 99.40
      30 99.40
26/11/2024 10:32:41.111 400   99.94
      400 99.94
      400 99.94
26/11/2024 10:31:29.883 50   99.84
      50 99.84
      50 99.84
26/11/2024 10:30:56.303 300   99.89
      300 99.89
      300 99.89
26/11/2024 10:30:33.009 100   99.84
      100 99.84
      100 99.84
26/11/2024 10:27:29.573 1   99.70
      1 99.70
      1 99.70
26/11/2024 10:27:12.311 10   99.69
      10 99.69
      10 99.69
26/11/2024 10:27:04.471 1   99.61
      1 99.61
      1 99.61
26/11/2024 10:22:53.825 12   99.98
      12 99.98
      12 99.98
26/11/2024 10:22:09.542 15   99.98
      15 99.98
      15 99.98
26/11/2024 10:19:48.008 50   99.97
      50 99.97
      50 99.97
26/11/2024 10:19:45.344 58   99.95
      58 99.95
      58 99.95
26/11/2024 10:19:11.744 1   99.96
      1 99.96
      1 99.96
26/11/2024 10:18:05.023 472   99.97
      472 99.97
      472 99.97
26/11/2024 10:15:13.888 12   99.92
      12 99.92
      12 99.92
26/11/2024 10:11:17.580 305   100.02
      305 100.02
      305 100.02
26/11/2024 10:04:01.471 20   99.85
      20 99.85
      20 99.85
26/11/2024 10:03:37.684 1   99.90
      1 99.90
      1 99.90
26/11/2024 10:01:59.973 6   99.89
      6 99.89
      6 99.89
26/11/2024 09:59:15.795 100   99.80
      100 99.80
      100 99.80
26/11/2024 09:59:10.742 1   99.82
      1 99.82
      1 99.82
26/11/2024 09:58:07.519 18   99.79
      18 99.79
      18 99.79
26/11/2024 09:57:48.594 80   99.79
      80 99.79
      80 99.79
26/11/2024 09:57:47.161 500   99.83
      500 99.83
      500 99.83
26/11/2024 09:57:32.820 500   99.83
      500 99.83
      500 99.83
26/11/2024 09:57:12.077 100   99.80
      100 99.80
      100 99.80
26/11/2024 09:56:28.707 5   99.86
      5 99.86
      5 99.86
26/11/2024 09:56:20.193 99   99.86
      99 99.86
      99 99.86
26/11/2024 09:56:15.627 152   99.86
      152 99.86
      152 99.86
26/11/2024 09:54:04.735 30   99.91
      30 99.91
      30 99.91
26/11/2024 09:49:25.214 301   99.91
      300 99.91
      1 99.91
      301 99.91
26/11/2024 09:49:15.773 500   99.91
      500 99.91
      500 99.91
26/11/2024 09:48:26.267 50   99.95
      50 99.95
      50 99.95
26/11/2024 09:48:09.661 100   99.95
      100 99.95
      100 99.95
26/11/2024 09:47:19.730 28   99.94
      28 99.94
      28 99.94
26/11/2024 09:45:31.146 10   99.92
      10 99.92
      10 99.92
26/11/2024 09:43:51.870 1   99.91
      1 99.91
      1 99.91
26/11/2024 09:40:50.354 10   100.14
      10 100.14
      10 100.14
26/11/2024 09:40:06.642 18   100.10
      18 100.10
      18 100.10
26/11/2024 09:37:03.346 50   100.00
      50 100.00
      50 100.00
26/11/2024 09:37:03.253 50   99.99
      50 99.99
      50 99.99
26/11/2024 09:35:37.807 100   100.10
      100 100.10
      100 100.10
26/11/2024 09:34:40.170 10   100.14
      10 100.14
      10 100.14
26/11/2024 09:33:56.887 10   100.04
      10 100.04
      10 100.04
26/11/2024 09:33:44.457 12   100.06
      12 100.06
      12 100.06
26/11/2024 09:33:08.440 19   100.10
      19 100.10
      19 100.10
26/11/2024 09:31:15.941 20   100.08
      20 100.08
      20 100.08
26/11/2024 09:31:09.589 5   100.06
      5 100.06
      5 100.06
26/11/2024 09:30:26.108 2   100.04
      2 100.04
      2 100.04
26/11/2024 09:28:25.081 400   100.10
      400 100.10
      400 100.10
26/11/2024 09:26:52.123 50   99.95
      50 99.95
      50 99.95
26/11/2024 09:25:35.158 1   99.89
      1 99.89
      1 99.89
26/11/2024 09:24:56.977 1   99.92
      1 99.92
      1 99.92
26/11/2024 09:24:49.832 75   99.92
      75 99.92
      75 99.92
26/11/2024 09:23:37.310 25   99.80
      25 99.80
      25 99.80
26/11/2024 09:22:00.398 20   99.86
      20 99.86
      20 99.86
26/11/2024 09:20:58.837 5   99.89
      5 99.89
      5 99.89
26/11/2024 09:20:09.015 10   99.88
      10 99.88
      10 99.88
26/11/2024 09:20:01.866 90   99.91
      90 99.91
      90 99.91
26/11/2024 09:19:59.210 10   99.91
      10 99.91
      10 99.91
26/11/2024 09:19:30.273 29   99.93
      29 99.93
      29 99.93
26/11/2024 09:17:35.429 30   99.99
      30 99.99
      30 99.99
26/11/2024 09:16:44.540 400   99.89
      400 99.89
      400 99.89
26/11/2024 09:16:31.058 500   99.89
      500 99.89
      500 99.89
26/11/2024 09:16:18.635 20   99.95
      20 99.95
      20 99.95
26/11/2024 09:15:33.364 2   99.83
      2 99.83
      2 99.83
26/11/2024 09:15:05.381 5   99.75
      5 99.75
      5 99.75
26/11/2024 09:14:59.479 2   99.75
      2 99.75
      2 99.75
26/11/2024 09:14:38.736 10   99.71
      10 99.71
      10 99.71
26/11/2024 09:14:19.718 45   99.76
      45 99.76
      45 99.76
26/11/2024 09:14:09.144 1   99.82
      1 99.82
      1 99.82
26/11/2024 09:13:20.173 11   99.73
      11 99.73
      11 99.73
26/11/2024 09:12:07.465 10   99.68
      10 99.68
      10 99.68
26/11/2024 09:12:00.659 10   99.68
      10 99.68
      10 99.68
26/11/2024 09:11:56.874 1   99.60
      1 99.60
      1 99.60
26/11/2024 09:08:11.978 2   99.50
      2 99.50
      2 99.50
26/11/2024 09:08:11.799 300   99.50
      300 99.50
      300 99.50
26/11/2024 09:07:08.265 5   99.52
      5 99.52
      5 99.52
26/11/2024 09:05:41.521 5   99.64
      5 99.64
      5 99.64
26/11/2024 09:04:24.300 71   99.80
      71 99.80
      71 99.80
26/11/2024 09:04:24.229 18   99.80
      18 99.80
      18 99.80
26/11/2024 09:03:18.637 16   99.49
      16 99.49
      16 99.49
26/11/2024 09:02:53.373 5   99.59
      5 99.59
      5 99.59
26/11/2024 09:02:43.799 15   99.70
      15 99.70
      15 99.70
26/11/2024 09:02:13.213 1   99.75
      1 99.75
      1 99.75
26/11/2024 09:01:46.370 10   99.83
      10 99.83
      10 99.83
26/11/2024 09:01:42.007 18   99.62
      18 99.62
      18 99.62
26/11/2024 09:01:31.148 5   99.71
      5 99.71
      5 99.71
26/11/2024 09:01:31.108 146   99.63
      146 99.63
      146 99.63
26/11/2024 09:01:30.911 500   99.63
      500 99.63
      500 99.63
26/11/2024 09:01:13.289 414   99.63
      10 99.63
      100 99.63
      2 99.63
      80 99.63
      5 99.63
      10 99.63
      2 99.63
      50 99.63
      414 99.63
      12 99.63
      123 99.63
      20 99.63
26/11/2024 08:55:33.647 13   99.71
      13 99.71
      13 99.71
26/11/2024 08:55:14.377 2   100.38
      2 100.38
      2 100.38
26/11/2024 08:53:47.982 5   99.71
      5 99.71
      5 99.71
26/11/2024 08:52:46.665 3   100.18
      3 100.18
      3 100.18
26/11/2024 08:50:17.683 4   100.18
      4 100.18
      3 100.18
      1 100.18
26/11/2024 08:46:39.500 1   99.71
      1 99.71
      1 99.71
26/11/2024 08:46:07.148 57   99.71
      52 99.71
      57 99.71
      5 99.71
26/11/2024 08:41:34.660 1   100.14
      1 100.14
      1 100.14
26/11/2024 08:40:44.941 410   99.80
      315 99.80
      1 99.80
      410 99.80
      30 99.80
      8 99.80
      1 99.80
      5 99.80
      50 99.80
26/11/2024 08:39:43.989 43   100.14
      43 100.14
      43 100.14
26/11/2024 08:39:43.947 57   100.14
      57 100.14
      57 100.14
26/11/2024 08:39:43.769 1   100.14
      1 100.14
      1 100.14
26/11/2024 08:36:52.241 40   100.02
      40 100.02
      40 100.02
26/11/2024 08:36:27.737 10   100.16
      10 100.16
      10 100.16
26/11/2024 08:36:01.743 15   100.16
      15 100.16
      15 100.16
26/11/2024 08:32:03.661 10   100.18
      10 100.18
      10 100.18
26/11/2024 08:31:20.596 20   100.18
      20 100.18
      20 100.18
26/11/2024 08:30:48.561 1   100.18
      1 100.18
      1 100.18
26/11/2024 08:25:20.672 1   100.18
      1 100.18
      1 100.18
26/11/2024 08:23:46.572 1   100.02
      1 100.02
      1 100.02
26/11/2024 08:23:09.139 69   100.18
      69 100.18
      69 100.18
26/11/2024 08:22:59.357 1   100.18
      1 100.18
      1 100.18
26/11/2024 08:20:56.594 1   100.02
      1 100.02
      1 100.02
26/11/2024 08:20:36.150 10   100.02
      10 100.02
      10 100.02
26/11/2024 08:17:27.615 33   100.02
      33 100.02
      33 100.02
26/11/2024 08:17:27.589 51   100.02
      51 100.02
      51 100.02
26/11/2024 08:15:16.671 1   100.18
      1 100.18
      1 100.18
26/11/2024 08:14:06.530 2   100.02
      2 100.02
      2 100.02
26/11/2024 08:10:59.310 25   100.18
      25 100.18
      25 100.18
26/11/2024 08:05:49.365 3   100.50
      3 100.50
      3 100.50
26/11/2024 08:02:25.769 16   100.50
      16 100.50
      16 100.50
26/11/2024 08:01:46.820 5   100.50
      5 100.50
      5 100.50
26/11/2024 08:01:21.733 189   100.40
      189 100.40
      90 100.40
      10 100.40
      50 100.40
      2 100.40
      30 100.40
      7 100.40
26/11/2024 08:01:18.786 658   100.40
      8 100.40
      6 100.40
      350 100.40
      210 100.40
      4 100.40
      20 100.40
      50 100.40
      10 100.40
      8 100.40
      51 100.40
      82 100.40
      11 100.40
      500 100.40
      1 100.40
      5 100.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)