SAP SE

1229

1039

263.40

       

Date Time Volume Order Volume Price
24/01/2025 21:59:53.265 25   263.40
      25 263.40
      25 263.40
24/01/2025 21:59:30.343 105   263.30
      105 263.30
      100 263.30
      5 263.30
24/01/2025 21:55:12.315 5   262.85
      5 262.85
      5 262.85
24/01/2025 21:52:51.737 6   262.40
      5 262.40
      1 262.40
      6 262.40
24/01/2025 21:52:21.673 30   262.70
      30 262.70
      30 262.70
24/01/2025 21:51:16.646 4   263.25
      4 263.25
      4 263.25
24/01/2025 21:51:07.895 11   263.15
      11 263.15
      5 263.15
      6 263.15
24/01/2025 21:49:15.334 40   262.85
      30 262.85
      40 262.85
      10 262.85
24/01/2025 21:45:30.942 10   262.50
      10 262.50
      5 262.50
      5 262.50
24/01/2025 21:44:16.388 100   262.75
      100 262.75
      100 262.75
24/01/2025 21:44:14.967 100   262.75
      2 262.75
      100 262.75
      98 262.75
24/01/2025 21:42:36.020 20   263.25
      6 263.25
      5 263.25
      9 263.25
      20 263.25
24/01/2025 21:41:33.075 51   262.75
      5 262.75
      30 262.75
      1 262.75
      51 262.75
      10 262.75
      5 262.75
24/01/2025 21:40:03.109 60   262.75
      30 262.75
      60 262.75
      30 262.75
24/01/2025 21:39:50.699 45   262.85
      30 262.85
      45 262.85
      15 262.85
24/01/2025 21:39:23.098 10   262.85
      10 262.85
      10 262.85
24/01/2025 21:39:04.803 10   262.85
      10 262.85
      10 262.85
24/01/2025 21:36:52.501 100   263.35
      100 263.35
      100 263.35
24/01/2025 21:36:46.520 100   263.35
      100 263.35
      100 263.35
24/01/2025 21:36:42.660 269   263.85
      30 263.85
      269 263.85
      239 263.85
24/01/2025 21:35:21.431 100   263.55
      100 263.55
      100 263.55
24/01/2025 21:33:24.769 50   263.05
      50 263.05
      25 263.05
      25 263.05
24/01/2025 21:31:27.254 55   263.25
      30 263.25
      55 263.25
      25 263.25
24/01/2025 21:29:38.434 41   263.40
      41 263.40
      41 263.40
24/01/2025 21:27:30.515 41   263.40
      41 263.40
      41 263.40
24/01/2025 21:27:29.141 41   263.40
      41 263.40
      41 263.40
24/01/2025 21:27:27.771 41   263.40
      41 263.40
      41 263.40
24/01/2025 21:25:30.991 1   263.30
      1 263.30
      1 263.30
24/01/2025 21:24:33.716 10   264.05
      10 264.05
      10 264.05
24/01/2025 21:23:46.145 14   264.05
      10 264.05
      4 264.05
      14 264.05
24/01/2025 21:22:58.514 5   264.05
      5 264.05
      5 264.05
24/01/2025 21:22:39.341 4   264.05
      4 264.05
      4 264.05
24/01/2025 21:18:57.047 4   264.10
      4 264.10
      4 264.10
24/01/2025 21:18:16.447 40   264.00
      40 264.00
      30 264.00
      10 264.00
24/01/2025 21:14:44.746 4   263.35
      4 263.35
      4 263.35
24/01/2025 21:14:02.611 17   264.15
      17 264.15
      17 264.15
24/01/2025 21:13:54.783 280   263.50
      280 263.50
      280 263.50
24/01/2025 21:11:23.338 100   263.65
      100 263.65
      100 263.65
24/01/2025 21:11:04.391 11   263.65
      11 263.65
      11 263.65
24/01/2025 21:10:53.280 10   263.70
      10 263.70
      10 263.70
24/01/2025 21:09:35.248 30   263.70
      30 263.70
      30 263.70
24/01/2025 21:09:35.155 80   263.75
      80 263.75
      55 263.75
      25 263.75
24/01/2025 21:09:35.047 25   264.20
      14 264.20
      25 264.20
      11 264.20
24/01/2025 21:06:32.105 15   263.70
      10 263.70
      5 263.70
      15 263.70
24/01/2025 21:05:30.196 19   264.20
      10 264.20
      9 264.20
      19 264.20
24/01/2025 21:05:12.734 204   264.20
      134 264.20
      204 264.20
      70 264.20
24/01/2025 21:02:41.147 121   264.20
      121 264.20
      10 264.20
      100 264.20
      11 264.20
24/01/2025 20:59:09.893 30   264.20
      10 264.20
      10 264.20
      30 264.20
      10 264.20
24/01/2025 20:58:02.900 1   264.00
      1 264.00
      1 264.00
24/01/2025 20:54:57.483 11   263.65
      1 263.65
      10 263.65
      11 263.65
24/01/2025 20:52:53.973 11   263.65
      11 263.65
      11 263.65
24/01/2025 20:50:35.523 8   264.20
      8 264.20
      8 264.20
24/01/2025 20:49:38.425 1   264.20
      1 264.20
      1 264.20
24/01/2025 20:47:59.651 20   264.20
      10 264.20
      10 264.20
      20 264.20
24/01/2025 20:46:38.931 10   264.10
      10 264.10
      10 264.10
24/01/2025 20:45:35.364 10   264.20
      10 264.20
      10 264.20
24/01/2025 20:45:31.555 5   264.20
      5 264.20
      5 264.20
24/01/2025 20:45:25.906 1   263.55
      1 263.55
      1 263.55
24/01/2025 20:39:25.422 2   264.30
      2 264.30
      2 264.30
24/01/2025 20:38:20.487 142   264.00
      142 264.00
      4 264.00
      38 264.00
      100 264.00
24/01/2025 20:37:54.412 45   263.95
      45 263.95
      29 263.95
      16 263.95
24/01/2025 20:37:54.032 11   263.95
      11 263.95
      11 263.95
24/01/2025 20:37:26.423 2   263.60
      2 263.60
      2 263.60
24/01/2025 20:24:16.674 7   263.50
      7 263.50
      7 263.50
24/01/2025 20:23:33.375 20   263.50
      20 263.50
      20 263.50
24/01/2025 20:22:20.165 15   263.50
      15 263.50
      15 263.50
24/01/2025 20:19:43.534 39   263.85
      20 263.85
      20 263.85
      19 263.85
      19 263.85
24/01/2025 20:18:56.174 100   263.85
      100 263.85
      100 263.85
24/01/2025 20:18:56.087 131   263.85
      10 263.85
      100 263.85
      11 263.85
      131 263.85
      10 263.85
24/01/2025 20:18:51.712 6   263.00
      6 263.00
      6 263.00
24/01/2025 20:15:59.433 10   263.00
      10 263.00
      10 263.00
24/01/2025 20:15:31.257 5   263.00
      5 263.00
      5 263.00
24/01/2025 20:15:11.347 1   263.80
      1 263.80
      1 263.80
24/01/2025 20:14:53.037 15   263.80
      15 263.80
      6 263.80
      9 263.80
24/01/2025 20:08:16.414 2   263.75
      2 263.75
      2 263.75
24/01/2025 20:07:42.692 10   263.20
      10 263.20
      10 263.20
24/01/2025 20:05:35.111 1   262.95
      1 262.95
      1 262.95
24/01/2025 19:58:59.142 1   263.70
      1 263.70
      1 263.70
24/01/2025 19:55:51.592 5   263.05
      5 263.05
      5 263.05
24/01/2025 19:53:03.973 1   263.10
      1 263.10
      1 263.10
24/01/2025 19:52:50.663 14   263.10
      14 263.10
      10 263.10
      4 263.10
24/01/2025 19:51:24.083 6   263.75
      6 263.75
      6 263.75
24/01/2025 19:50:37.040 8   263.00
      8 263.00
      8 263.00
24/01/2025 19:46:32.341 4   263.75
      4 263.75
      4 263.75
24/01/2025 19:45:55.204 10   263.25
      10 263.25
      10 263.25
24/01/2025 19:44:56.565 100   263.10
      100 263.10
      100 263.10
24/01/2025 19:44:19.962 27   263.75
      27 263.75
      27 263.75
24/01/2025 19:42:27.432 10   262.95
      10 262.95
      10 262.95
24/01/2025 19:41:17.755 2   262.95
      2 262.95
      2 262.95
24/01/2025 19:34:09.745 1   263.70
      1 263.70
      1 263.70
24/01/2025 19:34:01.830 5   263.75
      5 263.75
      5 263.75
24/01/2025 19:31:34.694 2   263.75
      2 263.75
      2 263.75
24/01/2025 19:25:13.685 3   263.80
      3 263.80
      3 263.80
24/01/2025 19:24:28.241 5   263.80
      5 263.80
      5 263.80
24/01/2025 19:24:18.014 20   263.80
      20 263.80
      20 263.80
24/01/2025 19:22:23.249 9   263.00
      9 263.00
      9 263.00
24/01/2025 19:22:23.216 20   263.00
      20 263.00
      10 263.00
      10 263.00
24/01/2025 19:15:13.883 19   263.75
      19 263.75
      19 263.75
24/01/2025 19:11:11.888 50   263.70
      50 263.70
      50 263.70
24/01/2025 19:08:52.581 8   262.95
      8 262.95
      8 262.95
24/01/2025 19:08:29.426 8   263.75
      8 263.75
      8 263.75
24/01/2025 19:04:45.566 10   263.70
      10 263.70
      10 263.70
24/01/2025 18:59:25.513 9   262.85
      9 262.85
      9 262.85
24/01/2025 18:58:32.092 100   263.55
      100 263.55
      100 263.55
24/01/2025 18:56:57.278 25   263.55
      25 263.55
      25 263.55
24/01/2025 18:52:07.986 130   263.65
      130 263.65
      130 263.65
24/01/2025 18:51:17.324 100   263.70
      100 263.70
      100 263.70
24/01/2025 18:51:14.909 100   263.70
      100 263.70
      100 263.70
24/01/2025 18:51:11.204 50   263.85
      50 263.85
      50 263.85
24/01/2025 18:50:55.639 100   263.70
      100 263.70
      100 263.70
24/01/2025 18:49:50.600 8   263.70
      8 263.70
      8 263.70
24/01/2025 18:47:09.987 39   263.70
      39 263.70
      39 263.70
24/01/2025 18:46:29.379 5   263.95
      5 263.95
      5 263.95
24/01/2025 18:45:51.197 44   263.85
      44 263.85
      44 263.85
24/01/2025 18:42:43.158 50   263.85
      25 263.85
      50 263.85
      25 263.85
24/01/2025 18:42:12.040 4   263.70
      4 263.70
      4 263.70
24/01/2025 18:37:44.113 50   263.85
      50 263.85
      50 263.85
24/01/2025 18:35:17.652 20   263.85
      20 263.85
      20 263.85
24/01/2025 18:33:48.488 5   263.70
      5 263.70
      5 263.70
24/01/2025 18:33:03.700 19   263.90
      19 263.90
      19 263.90
24/01/2025 18:32:01.025 9   263.85
      9 263.85
      9 263.85
24/01/2025 18:31:55.005 4   263.85
      4 263.85
      4 263.85
24/01/2025 18:31:36.926 75   263.85
      75 263.85
      75 263.85
24/01/2025 18:29:56.616 1   263.90
      1 263.90
      1 263.90
24/01/2025 18:29:35.018 75   263.85
      75 263.85
      50 263.85
      25 263.85
24/01/2025 18:29:07.661 2   263.70
      2 263.70
      2 263.70
24/01/2025 18:26:44.109 12   263.95
      12 263.95
      12 263.95
24/01/2025 18:25:55.458 15   263.80
      15 263.80
      15 263.80
24/01/2025 18:24:25.346 5   263.65
      5 263.65
      5 263.65
24/01/2025 18:22:24.145 42   263.85
      42 263.85
      25 263.85
      17 263.85
24/01/2025 18:20:50.041 8   263.85
      8 263.85
      8 263.85
24/01/2025 18:20:33.075 2   263.65
      2 263.65
      2 263.65
24/01/2025 18:16:09.456 70   263.60
      70 263.60
      70 263.60
24/01/2025 18:15:49.367 80   263.25
      80 263.25
      25 263.25
      55 263.25
24/01/2025 18:15:41.050 3   263.85
      3 263.85
      3 263.85
24/01/2025 18:12:06.999 10   263.70
      10 263.70
      10 263.70
24/01/2025 18:11:55.231 12   263.25
      12 263.25
      12 263.25
24/01/2025 18:10:57.605 20   263.20
      20 263.20
      20 263.20
24/01/2025 18:10:30.818 20   263.15
      20 263.15
      20 263.15
24/01/2025 18:07:39.482 1   263.15
      1 263.15
      1 263.15
24/01/2025 18:05:00.567 20   263.15
      20 263.15
      20 263.15
24/01/2025 18:04:18.002 5   263.85
      5 263.85
      5 263.85
24/01/2025 18:03:51.043 4   263.15
      4 263.15
      4 263.15
24/01/2025 18:03:39.753 15   263.15
      15 263.15
      15 263.15
24/01/2025 18:02:55.203 20   263.15
      20 263.15
      20 263.15
24/01/2025 18:01:14.007 13   263.15
      13 263.15
      10 263.15
      3 263.15
24/01/2025 18:01:10.437 3   263.15
      3 263.15
      3 263.15
24/01/2025 18:00:59.244 1   263.65
      1 263.65
      1 263.65
24/01/2025 18:00:48.969 4   263.70
      4 263.70
      4 263.70
24/01/2025 18:00:47.782 78   263.65
      78 263.65
      78 263.65
24/01/2025 17:57:40.970 20   263.85
      20 263.85
      20 263.85
24/01/2025 17:56:55.703 10   263.70
      10 263.70
      10 263.70
24/01/2025 17:55:36.859 13   263.90
      13 263.90
      13 263.90
24/01/2025 17:53:32.623 7   263.95
      7 263.95
      7 263.95
24/01/2025 17:53:27.147 90   263.95
      90 263.95
      90 263.95
24/01/2025 17:52:16.983 110   263.95
      110 263.95
      100 263.95
      10 263.95
24/01/2025 17:50:17.858 5   263.95
      5 263.95
      5 263.95
24/01/2025 17:50:01.175 11   263.30
      10 263.30
      1 263.30
      11 263.30
24/01/2025 17:49:55.896 1   263.95
      1 263.95
      1 263.95
24/01/2025 17:48:47.176 9   263.95
      9 263.95
      9 263.95
24/01/2025 17:48:10.128 8   263.15
      8 263.15
      8 263.15
24/01/2025 17:48:10.062 50   263.30
      50 263.30
      40 263.30
      10 263.30
24/01/2025 17:47:46.644 100   263.55
      100 263.55
      100 263.55
24/01/2025 17:47:42.852 100   263.50
      100 263.50
      100 263.50
24/01/2025 17:47:24.453 100   263.50
      100 263.50
      100 263.50
24/01/2025 17:44:42.040 19   263.50
      19 263.50
      19 263.50
24/01/2025 17:44:30.112 5   263.25
      5 263.25
      5 263.25
24/01/2025 17:42:40.274 10   263.30
      10 263.30
      10 263.30
24/01/2025 17:42:34.550 1   263.50
      1 263.50
      1 263.50
24/01/2025 17:38:56.680 10   263.25
      10 263.25
      10 263.25
24/01/2025 17:38:15.456 2   263.20
      2 263.20
      2 263.20
24/01/2025 17:37:53.836 30   263.20
      30 263.20
      30 263.20
24/01/2025 17:37:38.324 4   263.50
      4 263.50
      4 263.50
24/01/2025 17:37:18.458 3   263.20
      3 263.20
      3 263.20
24/01/2025 17:37:17.969 19   263.50
      19 263.50
      19 263.50
24/01/2025 17:36:02.822 25   263.50
      25 263.50
      15 263.50
      10 263.50
24/01/2025 17:35:55.284 51   263.90
      50 263.90
      25 263.90
      26 263.90
      1 263.90
24/01/2025 17:29:20.404 38   263.70
      38 263.70
      38 263.70
24/01/2025 17:29:12.665 35   263.65
      35 263.65
      35 263.65
24/01/2025 17:28:58.699 54   263.65
      54 263.65
      54 263.65
24/01/2025 17:28:28.409 50   263.70
      50 263.70
      50 263.70
24/01/2025 17:27:49.288 15   263.70
      15 263.70
      15 263.70
24/01/2025 17:24:10.125 42   263.75
      40 263.75
      42 263.75
      2 263.75
24/01/2025 17:24:05.368 200   263.75
      200 263.75
      200 263.75
24/01/2025 17:23:57.069 13   263.75
      13 263.75
      13 263.75
24/01/2025 17:20:37.494 5   263.70
      5 263.70
      5 263.70
24/01/2025 17:20:16.856 2   263.70
      2 263.70
      2 263.70
24/01/2025 17:19:57.739 40   263.50
      40 263.50
      40 263.50
24/01/2025 17:17:11.922 3   263.50
      3 263.50
      3 263.50
24/01/2025 17:16:57.433 10   263.45
      10 263.45
      10 263.45
24/01/2025 17:16:20.005 10   263.50
      10 263.50
      10 263.50
24/01/2025 17:14:46.175 10   263.40
      10 263.40
      10 263.40
24/01/2025 17:12:29.707 1   263.65
      1 263.65
      1 263.65
24/01/2025 17:12:27.445 15   263.70
      15 263.70
      15 263.70
24/01/2025 17:11:12.279 15   263.65
      15 263.65
      15 263.65
24/01/2025 17:11:10.408 20   263.60
      20 263.60
      20 263.60
24/01/2025 17:09:19.768 15   263.60
      15 263.60
      15 263.60
24/01/2025 17:08:54.708 9   263.50
      9 263.50
      9 263.50
24/01/2025 17:08:44.192 100   263.50
      100 263.50
      100 263.50
24/01/2025 17:07:15.558 5   263.35
      5 263.35
      5 263.35
24/01/2025 17:06:20.235 27   263.10
      27 263.10
      27 263.10
24/01/2025 17:06:20.135 20   263.10
      20 263.10
      20 263.10
24/01/2025 17:06:19.123 92   263.15
      92 263.15
      92 263.15
24/01/2025 17:04:05.508 10   263.05
      10 263.05
      10 263.05
24/01/2025 17:02:52.158 5   263.15
      5 263.15
      5 263.15
24/01/2025 17:02:27.508 4   263.10
      4 263.10
      4 263.10
24/01/2025 17:01:34.525 15   263.15
      15 263.15
      15 263.15
24/01/2025 17:01:16.832 2   263.20
      2 263.20
      2 263.20
24/01/2025 17:00:15.203 4   263.05
      4 263.05
      4 263.05
24/01/2025 16:59:52.293 36   263.10
      36 263.10
      36 263.10
24/01/2025 16:59:04.459 10   263.10
      10 263.10
      10 263.10
24/01/2025 16:54:38.890 1   262.80
      1 262.80
      1 262.80
24/01/2025 16:53:21.054 10   262.75
      10 262.75
      10 262.75
24/01/2025 16:53:12.281 13   262.75
      13 262.75
      13 262.75
24/01/2025 16:52:35.036 2   262.75
      2 262.75
      2 262.75
24/01/2025 16:51:28.161 30   262.70
      30 262.70
      30 262.70
24/01/2025 16:50:52.941 27   262.65
      27 262.65
      27 262.65
24/01/2025 16:50:46.855 75   262.60
      75 262.60
      75 262.60
24/01/2025 16:50:34.017 5   262.55
      5 262.55
      5 262.55
24/01/2025 16:49:49.943 8   262.60
      8 262.60
      8 262.60
24/01/2025 16:49:15.407 20   262.55
      20 262.55
      20 262.55
24/01/2025 16:48:18.945 10   262.55
      10 262.55
      10 262.55
24/01/2025 16:48:17.308 5   262.60
      5 262.60
      5 262.60
24/01/2025 16:47:50.477 50   262.55
      50 262.55
      50 262.55
24/01/2025 16:47:23.055 200   262.60
      200 262.60
      200 262.60
24/01/2025 16:46:02.124 5   262.45
      5 262.45
      5 262.45
24/01/2025 16:45:51.727 4   262.55
      4 262.55
      4 262.55
24/01/2025 16:45:45.632 10   262.55
      10 262.55
      10 262.55
24/01/2025 16:45:40.041 3   262.40
      3 262.40
      3 262.40
24/01/2025 16:45:38.112 2   262.55
      2 262.55
      2 262.55
24/01/2025 16:45:10.456 1   262.55
      1 262.55
      1 262.55
24/01/2025 16:44:22.208 30   262.50
      30 262.50
      30 262.50
24/01/2025 16:44:10.391 6   262.55
      6 262.55
      6 262.55
24/01/2025 16:43:15.910 10   262.55
      10 262.55
      10 262.55
24/01/2025 16:39:27.331 30   262.45
      30 262.45
      30 262.45
24/01/2025 16:39:13.513 5   262.45
      5 262.45
      5 262.45
24/01/2025 16:38:09.569 15   262.50
      15 262.50
      15 262.50
24/01/2025 16:37:24.294 4   262.55
      4 262.55
      4 262.55
24/01/2025 16:36:08.495 20   262.55
      20 262.55
      20 262.55
24/01/2025 16:35:03.736 4   262.60
      4 262.60
      4 262.60
24/01/2025 16:32:43.622 50   263.00
      50 263.00
      50 263.00
24/01/2025 16:31:18.682 6   262.90
      6 262.90
      6 262.90
24/01/2025 16:29:10.607 110   262.50
      110 262.50
      110 262.50
24/01/2025 16:28:29.893 4   262.55
      4 262.55
      4 262.55
24/01/2025 16:27:03.831 80   262.55
      80 262.55
      80 262.55
24/01/2025 16:27:03.161 15   262.60
      15 262.60
      15 262.60
24/01/2025 16:26:12.865 2   262.45
      2 262.45
      2 262.45
24/01/2025 16:24:08.733 20   262.40
      20 262.40
      20 262.40
24/01/2025 16:22:27.324 21   262.40
      21 262.40
      21 262.40
24/01/2025 16:22:16.714 19   262.45
      19 262.45
      19 262.45
24/01/2025 16:22:04.406 10   262.55
      10 262.55
      10 262.55
24/01/2025 16:21:43.305 10   262.50
      10 262.50
      10 262.50
24/01/2025 16:21:30.434 10   262.45
      10 262.45
      10 262.45
24/01/2025 16:20:32.620 52   262.50
      52 262.50
      52 262.50
24/01/2025 16:17:37.421 12   262.65
      12 262.65
      12 262.65
24/01/2025 16:16:42.601 40   262.50
      40 262.50
      40 262.50
24/01/2025 16:16:03.887 52   262.50
      52 262.50
      33 262.50
      19 262.50
24/01/2025 16:15:05.276 20   262.70
      20 262.70
      20 262.70
24/01/2025 16:13:31.228 3   262.65
      3 262.65
      3 262.65
24/01/2025 16:12:31.383 3   262.75
      3 262.75
      3 262.75
24/01/2025 16:11:56.796 3   262.70
      3 262.70
      3 262.70
24/01/2025 16:11:50.157 25   262.60
      25 262.60
      25 262.60
24/01/2025 16:09:12.872 10   262.85
      10 262.85
      10 262.85
24/01/2025 16:08:36.066 10   262.90
      10 262.90
      10 262.90
24/01/2025 16:08:31.178 3   262.85
      3 262.85
      3 262.85
24/01/2025 16:08:16.174 40   263.00
      40 263.00
      40 263.00
24/01/2025 16:08:09.544 5   263.00
      5 263.00
      5 263.00
24/01/2025 16:07:48.467 9   263.10
      9 263.10
      9 263.10
24/01/2025 16:07:09.683 5   263.05
      5 263.05
      5 263.05
24/01/2025 16:05:34.668 18   262.95
      18 262.95
      18 262.95
24/01/2025 16:05:02.747 1   263.05
      1 263.05
      1 263.05
24/01/2025 16:05:01.491 19   263.00
      19 263.00
      19 263.00
24/01/2025 16:04:45.203 50   263.10
      50 263.10
      50 263.10
24/01/2025 16:04:40.728 28   263.10
      10 263.10
      18 263.10
      28 263.10
24/01/2025 16:04:10.409 200   263.15
      200 263.15
      200 263.15
24/01/2025 16:03:40.072 97   263.20
      17 263.20
      97 263.20
      13 263.20
      13 263.20
      13 263.20
      13 263.20
      15 263.20
      13 263.20
24/01/2025 16:03:31.912 17   263.20
      17 263.20
      17 263.20
24/01/2025 16:03:30.987 36   263.15
      36 263.15
      36 263.15
24/01/2025 16:03:30.177 21   263.15
      21 263.15
      21 263.15
24/01/2025 16:03:29.475 19   263.20
      19 263.20
      19 263.20
24/01/2025 16:03:29.029 106   263.15
      106 263.15
      106 263.15
24/01/2025 16:03:28.051 15   263.15
      15 263.15
      15 263.15
24/01/2025 16:03:27.128 21   263.15
      21 263.15
      21 263.15
24/01/2025 16:03:26.529 26   263.15
      26 263.15
      26 263.15
24/01/2025 16:03:25.689 26   263.20
      26 263.20
      26 263.20
24/01/2025 16:03:13.026 33   263.20
      33 263.20
      33 263.20
24/01/2025 16:02:46.587 8   263.15
      8 263.15
      8 263.15
24/01/2025 16:01:46.967 10   263.15
      10 263.15
      10 263.15
24/01/2025 16:01:46.633 3   263.15
      3 263.15
      3 263.15
24/01/2025 16:01:31.258 3   263.20
      3 263.20
      3 263.20
24/01/2025 16:00:18.240 5   263.35
      5 263.35
      5 263.35
24/01/2025 16:00:13.500 3   263.30
      3 263.30
      3 263.30
24/01/2025 16:00:02.828 1   263.35
      1 263.35
      1 263.35
24/01/2025 15:58:53.179 1   263.25
      1 263.25
      1 263.25
24/01/2025 15:58:46.136 23   263.25
      23 263.25
      23 263.25
24/01/2025 15:58:25.066 5   263.25
      5 263.25
      5 263.25
24/01/2025 15:58:00.022 25   263.10
      25 263.10
      25 263.10
24/01/2025 15:57:44.382 120   263.10
      120 263.10
      120 263.10
24/01/2025 15:57:07.678 5   263.25
      5 263.25
      5 263.25
24/01/2025 15:56:27.912 5   263.40
      5 263.40
      5 263.40
24/01/2025 15:56:20.457 2   263.40
      2 263.40
      2 263.40
24/01/2025 15:54:55.559 4   263.55
      4 263.55
      4 263.55
24/01/2025 15:54:19.476 9   263.30
      9 263.30
      9 263.30
24/01/2025 15:53:49.155 8   263.30
      8 263.30
      8 263.30
24/01/2025 15:53:33.599 105   263.35
      105 263.35
      105 263.35
24/01/2025 15:53:09.424 4   263.40
      4 263.40
      4 263.40
24/01/2025 15:53:06.055 10   263.35
      10 263.35
      10 263.35
24/01/2025 15:52:04.377 8   263.30
      8 263.30
      8 263.30
24/01/2025 15:51:45.805 8   263.45
      8 263.45
      8 263.45
24/01/2025 15:51:34.703 18   263.40
      18 263.40
      18 263.40
24/01/2025 15:50:48.455 9   263.50
      9 263.50
      9 263.50
24/01/2025 15:50:40.355 10   263.45
      10 263.45
      10 263.45
24/01/2025 15:50:34.158 21   263.45
      21 263.45
      21 263.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)