Tradegate Exchange

Deutsche Telekom AG

3032

2278

31.70

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:06.442	360		31.70
			360	31.70
			360	31.70
10/04/2025	21:57:52.998	300		31.70
			300	31.70
			300	31.70
10/04/2025	21:57:23.683	44		31.69
			44	31.69
			44	31.69
10/04/2025	21:56:50.233	160		31.69
			160	31.69
			160	31.69
10/04/2025	21:56:35.675	155		31.69
			155	31.69
			155	31.69
10/04/2025	21:56:29.148	3		31.69
			3	31.69
			3	31.69
10/04/2025	21:54:40.309	1 000		31.69
			1 000	31.69
			1 000	31.69
10/04/2025	21:53:11.503	50		31.70
			50	31.70
			50	31.70
10/04/2025	21:53:06.495	45		31.70
			45	31.70
			45	31.70
10/04/2025	21:48:59.241	2		31.63
			2	31.63
			2	31.63
10/04/2025	21:48:42.282	80		31.62
			70	31.62
			80	31.62
			10	31.62
10/04/2025	21:48:30.349	42		31.63
			42	31.63
			42	31.63
10/04/2025	21:46:43.975	1		31.62
			1	31.62
			1	31.62
10/04/2025	21:45:45.034	1 000		31.59
			600	31.59
			400	31.59
			1 000	31.59
10/04/2025	21:43:50.475	300		31.61
			300	31.61
			300	31.61
10/04/2025	21:40:38.329	1 000		31.63
			1 000	31.63
			1 000	31.63
10/04/2025	21:39:11.219	300		31.66
			300	31.66
			300	31.66
10/04/2025	21:37:26.552	110		31.66
			110	31.66
			110	31.66
10/04/2025	21:35:34.530	296		31.69
			296	31.69
			296	31.69
10/04/2025	21:35:00.677	12		31.68
			12	31.68
			12	31.68
10/04/2025	21:34:10.692	8		31.70
			8	31.70
			8	31.70
10/04/2025	21:31:09.895	1 000		31.66
			1 000	31.66
			1 000	31.66
10/04/2025	21:30:45.040	3		31.67
			3	31.67
			3	31.67
10/04/2025	21:30:38.230	100		31.68
			100	31.68
			100	31.68
10/04/2025	21:29:36.015	3		31.68
			3	31.68
			3	31.68
10/04/2025	21:29:01.987	400		31.69
			400	31.69
			400	31.69
10/04/2025	21:26:48.658	14		31.71
			14	31.71
			14	31.71
10/04/2025	21:26:48.021	5		31.71
			5	31.71
			5	31.71
10/04/2025	21:26:32.765	17		31.71
			17	31.71
			17	31.71
10/04/2025	21:22:56.840	315		31.74
			315	31.74
			315	31.74
10/04/2025	21:22:46.904	12		31.74
			12	31.74
			12	31.74
10/04/2025	21:21:43.422	300		31.68
			300	31.68
			300	31.68
10/04/2025	21:20:32.507	15		31.73
			15	31.73
			15	31.73
10/04/2025	21:17:11.175	10		31.69
			10	31.69
			10	31.69
10/04/2025	21:14:14.254	10		31.68
			10	31.68
			10	31.68
10/04/2025	21:13:57.644	170		31.69
			170	31.69
			70	31.69
			100	31.69
10/04/2025	21:12:30.138	6		31.61
			6	31.61
			6	31.61
10/04/2025	21:12:00.540	54		31.70
			54	31.70
			54	31.70
10/04/2025	21:11:33.174	1		31.63
			1	31.63
			1	31.63
10/04/2025	21:10:49.334	15		31.70
			15	31.70
			15	31.70
10/04/2025	21:10:42.993	300		31.68
			214	31.68
			300	31.68
			86	31.68
10/04/2025	21:09:51.564	1		31.63
			1	31.63
			1	31.63
10/04/2025	21:08:36.836	250		31.71
			250	31.71
			250	31.71
10/04/2025	21:03:09.435	10		31.74
			10	31.74
			10	31.74
10/04/2025	21:03:01.797	760		31.70
			760	31.70
			760	31.70
10/04/2025	21:02:34.669	48		31.69
			48	31.69
			48	31.69
10/04/2025	21:00:38.386	1 000		31.69
			1 000	31.69
			400	31.69
			600	31.69
10/04/2025	20:59:29.650	500		31.65
			500	31.65
			100	31.65
			400	31.65
10/04/2025	20:58:32.489	4		31.73
			4	31.73
			4	31.73
10/04/2025	20:57:28.197	100		31.72
			100	31.72
			100	31.72
10/04/2025	20:56:34.501	100		31.68
			100	31.68
			100	31.68
10/04/2025	20:55:37.208	100		31.68
			100	31.68
			100	31.68
10/04/2025	20:55:24.035	150		31.61
			30	31.61
			20	31.61
			100	31.61
			150	31.61
10/04/2025	20:54:58.016	40		31.69
			40	31.69
			40	31.69
10/04/2025	20:54:22.153	50		31.70
			50	31.70
			50	31.70
10/04/2025	20:53:04.258	94		31.70
			94	31.70
			94	31.70
10/04/2025	20:52:43.906	3		31.64
			3	31.64
			3	31.64
10/04/2025	20:52:35.652	10		31.71
			10	31.71
			10	31.71
10/04/2025	20:51:12.552	150		31.74
			150	31.74
			150	31.74
10/04/2025	20:51:10.647	5		31.74
			5	31.74
			5	31.74
10/04/2025	20:50:45.068	158		31.73
			108	31.73
			158	31.73
			50	31.73
10/04/2025	20:49:00.374	1		31.70
			1	31.70
			1	31.70
10/04/2025	20:48:45.657	20		31.70
			20	31.70
			20	31.70
10/04/2025	20:48:01.883	32		31.72
			32	31.72
			32	31.72
10/04/2025	20:45:06.399	1 000		31.69
			1 000	31.69
			1 000	31.69
10/04/2025	20:44:55.716	99		31.74
			99	31.74
			99	31.74
10/04/2025	20:44:26.332	35		31.74
			35	31.74
			35	31.74
10/04/2025	20:44:22.914	200		31.68
			200	31.68
			200	31.68
10/04/2025	20:42:24.534	1		31.67
			1	31.67
			1	31.67
10/04/2025	20:41:25.952	47		31.71
			47	31.71
			47	31.71
10/04/2025	20:40:13.314	1		31.71
			1	31.71
			1	31.71
10/04/2025	20:36:42.681	3		31.64
			3	31.64
			3	31.64
10/04/2025	20:36:35.417	2		31.71
			2	31.71
			2	31.71
10/04/2025	20:35:23.800	100		31.69
			100	31.69
			100	31.69
10/04/2025	20:35:12.241	2		31.71
			2	31.71
			2	31.71
10/04/2025	20:33:43.677	4		31.73
			4	31.73
			4	31.73
10/04/2025	20:33:05.016	300		31.74
			300	31.74
			60	31.74
			240	31.74
10/04/2025	20:32:32.149	1		31.74
			1	31.74
			1	31.74
10/04/2025	20:31:49.284	103		31.69
			103	31.69
			103	31.69
10/04/2025	20:31:48.255	1 095		31.69
			20	31.69
			75	31.69
			1 095	31.69
			1 000	31.69
10/04/2025	20:31:01.197	1 000		31.68
			1 000	31.68
			1 000	31.68
10/04/2025	20:30:38.450	1		31.68
			1	31.68
			1	31.68
10/04/2025	20:29:28.800	150		31.68
			150	31.68
			150	31.68
10/04/2025	20:28:33.055	2		31.69
			2	31.69
			2	31.69
10/04/2025	20:27:55.156	1 976		31.68
			1	31.68
			1 976	31.68
			1 975	31.68
10/04/2025	20:27:08.964	1 000		31.67
			1 000	31.67
			1 000	31.67
10/04/2025	20:27:06.732	25		31.68
			25	31.68
			25	31.68
10/04/2025	20:26:47.978	2		31.67
			2	31.67
			2	31.67
10/04/2025	20:26:13.285	1 000		31.67
			1 000	31.67
			1 000	31.67
10/04/2025	20:24:55.603	1		31.67
			1	31.67
			1	31.67
10/04/2025	20:24:06.482	8		31.67
			8	31.67
			8	31.67
10/04/2025	20:23:11.620	25		31.67
			25	31.67
			25	31.67
10/04/2025	20:21:43.769	4		31.67
			4	31.67
			4	31.67
10/04/2025	20:21:32.164	300		31.67
			300	31.67
			300	31.67
10/04/2025	20:21:28.186	300		31.67
			300	31.67
			300	31.67
10/04/2025	20:20:55.267	600		31.67
			600	31.67
			600	31.67
10/04/2025	20:20:55.204	1 000		31.67
			1 000	31.67
			1 000	31.67
10/04/2025	20:20:45.329	550		31.61
			100	31.61
			550	31.61
			450	31.61
10/04/2025	20:20:42.692	5		31.66
			5	31.66
			5	31.66
10/04/2025	20:18:33.059	1		31.63
			1	31.63
			1	31.63
10/04/2025	20:18:13.114	3		31.56
			3	31.56
			3	31.56
10/04/2025	20:17:51.346	4		31.62
			4	31.62
			4	31.62
10/04/2025	20:14:12.439	60		31.63
			60	31.63
			60	31.63
10/04/2025	20:13:31.973	25		31.64
			25	31.64
			25	31.64
10/04/2025	20:13:24.083	20		31.64
			20	31.64
			20	31.64
10/04/2025	20:12:29.199	50		31.64
			50	31.64
			50	31.64
10/04/2025	20:10:37.460	5		31.62
			5	31.62
			5	31.62
10/04/2025	20:09:50.445	600		31.56
			600	31.56
			600	31.56
10/04/2025	20:09:27.869	450		31.64
			450	31.64
			450	31.64
10/04/2025	20:09:13.033	100		31.62
			100	31.62
			100	31.62
10/04/2025	20:08:20.608	62		31.68
			62	31.68
			62	31.68
10/04/2025	20:06:43.850	70		31.68
			70	31.68
			70	31.68
10/04/2025	20:06:41.461	2		31.68
			2	31.68
			2	31.68
10/04/2025	20:06:06.324	1		31.66
			1	31.66
			1	31.66
10/04/2025	20:05:23.656	112		31.68
			112	31.68
			112	31.68
10/04/2025	20:04:49.987	200		31.68
			200	31.68
			200	31.68
10/04/2025	20:04:48.872	50		31.68
			50	31.68
			50	31.68
10/04/2025	20:04:34.003	160		31.68
			160	31.68
			160	31.68
10/04/2025	20:04:25.224	157		31.68
			157	31.68
			157	31.68
10/04/2025	20:04:12.501	5		31.66
			5	31.66
			5	31.66
10/04/2025	20:03:47.104	4		31.68
			4	31.68
			4	31.68
10/04/2025	20:02:57.042	64		31.68
			64	31.68
			64	31.68
10/04/2025	20:02:35.419	297		31.64
			297	31.64
			297	31.64
10/04/2025	19:58:08.206	15		31.66
			15	31.66
			15	31.66
10/04/2025	19:57:54.400	3		31.65
			3	31.65
			3	31.65
10/04/2025	19:57:51.312	100		31.65
			100	31.65
			100	31.65
10/04/2025	19:57:03.475	600		31.65
			600	31.65
			450	31.65
			150	31.65
10/04/2025	19:56:51.845	100		31.65
			100	31.65
			100	31.65
10/04/2025	19:56:37.007	2		31.58
			2	31.58
			2	31.58
10/04/2025	19:56:36.875	15		31.65
			15	31.65
			15	31.65
10/04/2025	19:53:47.328	30		31.59
			30	31.59
			30	31.59
10/04/2025	19:52:35.465	1 000		31.54
			1 000	31.54
			1 000	31.54
10/04/2025	19:52:30.235	1 000		31.54
			1 000	31.54
			550	31.54
			450	31.54
10/04/2025	19:51:51.243	33		31.62
			33	31.62
			33	31.62
10/04/2025	19:51:30.879	1 000		31.61
			1 000	31.61
			1 000	31.61
10/04/2025	19:51:09.179	1 000		31.63
			1 000	31.63
			1 000	31.63
10/04/2025	19:48:58.325	158		31.68
			158	31.68
			158	31.68
10/04/2025	19:47:18.486	5		31.68
			5	31.68
			5	31.68
10/04/2025	19:44:19.152	250		31.60
			250	31.60
			250	31.60
10/04/2025	19:43:53.480	50		31.65
			50	31.65
			50	31.65
10/04/2025	19:42:53.490	250		31.58
			50	31.58
			250	31.58
			200	31.58
10/04/2025	19:40:54.062	10		31.61
			10	31.61
			10	31.61
10/04/2025	19:40:49.066	2		31.61
			2	31.61
			2	31.61
10/04/2025	19:40:28.637	79		31.62
			79	31.62
			79	31.62
10/04/2025	19:40:06.625	35		31.61
			35	31.61
			35	31.61
10/04/2025	19:39:11.783	67		31.66
			67	31.66
			67	31.66
10/04/2025	19:38:35.851	79		31.59
			79	31.59
			79	31.59
10/04/2025	19:38:26.303	56		31.64
			56	31.64
			56	31.64
10/04/2025	19:37:38.781	50		31.66
			50	31.66
			50	31.66
10/04/2025	19:36:51.991	30		31.64
			30	31.64
			30	31.64
10/04/2025	19:34:21.779	400		31.61
			400	31.61
			400	31.61
10/04/2025	19:32:58.708	1 000		31.58
			1 000	31.58
			1 000	31.58
10/04/2025	19:32:43.766	5		31.65
			5	31.65
			5	31.65
10/04/2025	19:32:36.700	1 000		31.58
			1 000	31.58
			1 000	31.58
10/04/2025	19:32:31.575	1 000		31.58
			400	31.58
			600	31.58
			1 000	31.58
10/04/2025	19:32:27.564	15		31.65
			15	31.65
			15	31.65
10/04/2025	19:32:25.443	36		31.58
			36	31.58
			36	31.58
10/04/2025	19:31:52.340	10		31.64
			10	31.64
			10	31.64
10/04/2025	19:31:42.680	1		31.65
			1	31.65
			1	31.65
10/04/2025	19:31:40.192	15		31.65
			15	31.65
			15	31.65
10/04/2025	19:31:35.475	50		31.65
			50	31.65
			50	31.65
10/04/2025	19:31:27.573	2		31.58
			2	31.58
			2	31.58
10/04/2025	19:30:44.596	300		31.66
			300	31.66
			300	31.66
10/04/2025	19:30:42.767	1		31.66
			1	31.66
			1	31.66
10/04/2025	19:30:33.402	1		31.59
			1	31.59
			1	31.59
10/04/2025	19:29:06.044	185		31.65
			185	31.65
			185	31.65
10/04/2025	19:27:49.045	100		31.55
			100	31.55
			3	31.55
			97	31.55
10/04/2025	19:27:42.866	5		31.62
			5	31.62
			5	31.62
10/04/2025	19:26:42.280	220		31.62
			220	31.62
			220	31.62
10/04/2025	19:26:12.322	10		31.61
			10	31.61
			10	31.61
10/04/2025	19:24:23.800	400		31.52
			400	31.52
			400	31.52
10/04/2025	19:24:17.248	100		31.57
			100	31.57
			100	31.57
10/04/2025	19:24:13.355	10		31.57
			10	31.57
			10	31.57
10/04/2025	19:23:32.712	85		31.49
			70	31.49
			15	31.49
			85	31.49
10/04/2025	19:21:37.161	70		31.54
			70	31.54
			70	31.54
10/04/2025	19:21:29.732	400		31.53
			400	31.53
			400	31.53
10/04/2025	19:20:38.638	350		31.50
			350	31.50
			50	31.50
			300	31.50
10/04/2025	19:20:01.219	50		31.58
			50	31.58
			50	31.58
10/04/2025	19:18:35.513	10		31.58
			10	31.58
			10	31.58
10/04/2025	19:18:17.176	11		31.57
			11	31.57
			11	31.57
10/04/2025	19:17:43.035	3		31.48
			3	31.48
			3	31.48
10/04/2025	19:17:29.770	10		31.55
			10	31.55
			10	31.55
10/04/2025	19:17:28.734	2		31.55
			2	31.55
			2	31.55
10/04/2025	19:16:46.570	92		31.57
			92	31.57
			92	31.57
10/04/2025	19:15:04.064	30		31.55
			30	31.55
			30	31.55
10/04/2025	19:14:24.148	1 000		31.55
			1 000	31.55
			1 000	31.55
10/04/2025	19:13:18.839	20		31.58
			20	31.58
			20	31.58
10/04/2025	19:12:51.779	500		31.58
			400	31.58
			100	31.58
			500	31.58
10/04/2025	19:10:28.897	4		31.59
			4	31.59
			4	31.59
10/04/2025	19:09:56.364	10		31.56
			10	31.56
			10	31.56
10/04/2025	19:09:29.992	50		31.63
			50	31.63
			50	31.63
10/04/2025	19:07:47.080	400		31.64
			400	31.64
			400	31.64
10/04/2025	19:07:18.956	1		31.66
			1	31.66
			1	31.66
10/04/2025	19:06:04.641	1		31.66
			1	31.66
			1	31.66
10/04/2025	19:05:08.722	75		31.68
			75	31.68
			75	31.68
10/04/2025	19:03:40.417	90		31.68
			90	31.68
			90	31.68
10/04/2025	19:03:30.175	50		31.68
			50	31.68
			50	31.68
10/04/2025	19:00:44.037	300		31.60
			300	31.60
			300	31.60
10/04/2025	19:00:43.910	946		31.60
			946	31.60
			946	31.60
10/04/2025	18:59:07.927	3		31.59
			3	31.59
			3	31.59
10/04/2025	18:58:26.265	15		31.61
			15	31.61
			15	31.61
10/04/2025	18:58:15.898	10		31.61
			10	31.61
			10	31.61
10/04/2025	18:57:31.993	388		31.61
			20	31.61
			368	31.61
			388	31.61
10/04/2025	18:56:50.344	1 222		31.59
			1 000	31.59
			1 222	31.59
			222	31.59
10/04/2025	18:55:44.796	5		31.59
			5	31.59
			5	31.59
10/04/2025	18:55:07.099	200		31.61
			200	31.61
			200	31.61
10/04/2025	18:53:50.369	22		31.64
			22	31.64
			22	31.64
10/04/2025	18:53:43.886	4		31.64
			4	31.64
			4	31.64
10/04/2025	18:53:39.129	980		31.57
			980	31.57
			300	31.57
			680	31.57
10/04/2025	18:53:18.548	1 000		31.58
			1 000	31.58
			1 000	31.58
10/04/2025	18:53:18.503	1 000		31.58
			1 000	31.58
			1 000	31.58
10/04/2025	18:53:10.578	25		31.65
			25	31.65
			25	31.65
10/04/2025	18:53:00.890	20		31.64
			20	31.64
			20	31.64
10/04/2025	18:51:42.836	3		31.61
			3	31.61
			3	31.61
10/04/2025	18:51:33.471	64		31.66
			64	31.66
			64	31.66
10/04/2025	18:47:47.012	20		31.51
			20	31.51
			20	31.51
10/04/2025	18:47:36.759	4		31.57
			4	31.57
			4	31.57
10/04/2025	18:47:12.280	100		31.58
			100	31.58
			100	31.58
10/04/2025	18:42:33.825	980		31.60
			980	31.60
			80	31.60
			900	31.60
10/04/2025	18:41:56.436	1 100		31.56
			100	31.56
			1 000	31.56
			1 100	31.56
10/04/2025	18:41:25.994	50		31.50
			50	31.50
			50	31.50
10/04/2025	18:39:35.299	700		31.50
			100	31.50
			700	31.50
			570	31.50
			30	31.50
10/04/2025	18:38:42.351	150		31.57
			150	31.57
			150	31.57
10/04/2025	18:37:11.549	50		31.48
			50	31.48
			50	31.48
10/04/2025	18:37:05.468	34		31.54
			34	31.54
			34	31.54
10/04/2025	18:36:59.948	66		31.47
			66	31.47
			66	31.47
10/04/2025	18:35:24.731	100		31.55
			100	31.55
			100	31.55
10/04/2025	18:33:46.906	5		31.47
			5	31.47
			5	31.47
10/04/2025	18:33:34.643	183		31.49
			183	31.49
			183	31.49
10/04/2025	18:32:29.270	50		31.51
			50	31.51
			50	31.51
10/04/2025	18:32:25.699	100		31.51
			100	31.51
			100	31.51
10/04/2025	18:32:02.973	1 380		31.46
			1 380	31.46
			1 380	31.46
10/04/2025	18:31:57.994	1 000		31.45
			1 000	31.45
			1 000	31.45
10/04/2025	18:31:36.547	1 000		31.46
			1 000	31.46
			1 000	31.46
10/04/2025	18:30:52.326	20		31.44
			20	31.44
			20	31.44
10/04/2025	18:30:32.853	10		31.45
			10	31.45
			10	31.45
10/04/2025	18:29:01.811	100		31.41
			100	31.41
			100	31.41
10/04/2025	18:28:02.345	3		31.42
			3	31.42
			3	31.42
10/04/2025	18:27:50.674	10		31.43
			10	31.43
			10	31.43
10/04/2025	18:27:38.625	100		31.36
			100	31.36
			50	31.36
			50	31.36
10/04/2025	18:23:37.253	75		31.41
			75	31.41
			75	31.41
10/04/2025	18:23:26.695	160		31.41
			160	31.41
			160	31.41
10/04/2025	18:22:52.701	3		31.44
			3	31.44
			3	31.44
10/04/2025	18:22:16.114	104		31.45
			104	31.45
			104	31.45
10/04/2025	18:21:57.194	33		31.45
			33	31.45
			33	31.45
10/04/2025	18:21:02.809	120		31.46
			120	31.46
			100	31.46
			20	31.46
10/04/2025	18:20:13.018	50		31.52
			50	31.52
			50	31.52
10/04/2025	18:18:43.590	60		31.51
			60	31.51
			60	31.51
10/04/2025	18:18:21.734	65		31.50
			65	31.50
			65	31.50
10/04/2025	18:17:57.793	1 980		31.53
			1 980	31.53
			1 980	31.53
10/04/2025	18:17:28.814	1 000		31.53
			1 000	31.53
			1 000	31.53
10/04/2025	18:17:21.804	15		31.55
			15	31.55
			15	31.55
10/04/2025	18:17:07.579	4		31.55
			4	31.55
			4	31.55
10/04/2025	18:16:15.264	200		31.55
			100	31.55
			30	31.55
			200	31.55
			70	31.55
10/04/2025	18:15:44.217	1		31.56
			1	31.56
			1	31.56
10/04/2025	18:15:14.997	435		31.49
			100	31.49
			335	31.49
			435	31.49
10/04/2025	18:11:14.418	65		31.57
			65	31.57
			65	31.57
10/04/2025	18:10:33.456	560		31.50
			560	31.50
			560	31.50
10/04/2025	18:10:20.518	24		31.56
			24	31.56
			24	31.56
10/04/2025	18:08:24.058	300		31.52
			300	31.52
			300	31.52
10/04/2025	18:08:06.593	20		31.58
			20	31.58
			20	31.58
10/04/2025	18:07:28.243	265		31.56
			265	31.56
			165	31.56
			100	31.56
10/04/2025	18:07:02.458	849		31.49
			849	31.49
			549	31.49
			300	31.49
10/04/2025	18:06:43.036	151		31.47
			151	31.47
			151	31.47
10/04/2025	18:05:30.460	520		31.54
			520	31.54
			520	31.54
10/04/2025	18:05:22.784	361		31.51
			361	31.51
			361	31.51
10/04/2025	18:04:17.982	250		31.52
			150	31.52
			250	31.52
			100	31.52
10/04/2025	18:02:58.343	2		31.60
			2	31.60
			2	31.60
10/04/2025	18:02:36.288	3		31.60
			3	31.60
			3	31.60
10/04/2025	18:00:43.268	3		31.55
			3	31.55
			3	31.55
10/04/2025	18:00:31.896	5		31.63
			5	31.63
			5	31.63
10/04/2025	18:00:18.543	35		31.55
			35	31.55
			35	31.55
10/04/2025	18:00:10.840	1		31.63
			1	31.63
			1	31.63
10/04/2025	18:00:02.959	300		31.61
			300	31.61
			128	31.61
			172	31.61
10/04/2025	17:59:05.360	100		31.59
			100	31.59
			100	31.59
10/04/2025	17:58:55.679	1		31.59
			1	31.59
			1	31.59
10/04/2025	17:56:53.305	200		31.62
			200	31.62
			200	31.62
10/04/2025	17:56:46.490	100		31.62
			100	31.62
			100	31.62
10/04/2025	17:56:03.567	100		31.64
			100	31.64
			100	31.64
10/04/2025	17:55:39.197	3		31.65
			3	31.65
			3	31.65
10/04/2025	17:55:03.561	564		31.59
			564	31.59
			564	31.59
10/04/2025	17:54:33.184	1		31.57
			1	31.57
			1	31.57
10/04/2025	17:54:29.053	64		31.64
			64	31.64
			64	31.64
10/04/2025	17:51:34.015	13		31.61
			13	31.61
			13	31.61
10/04/2025	17:51:11.398	100		31.61
			100	31.61
			100	31.61
10/04/2025	17:50:41.622	19		31.57
			10	31.57
			19	31.57
			9	31.57
10/04/2025	17:48:56.333	1		31.65
			1	31.65
			1	31.65
10/04/2025	17:48:41.642	200		31.65
			200	31.65
			200	31.65
10/04/2025	17:47:58.435	100		31.66
			100	31.66
			100	31.66
10/04/2025	17:47:55.102	16		31.66
			16	31.66
			16	31.66
10/04/2025	17:46:58.164	50		31.67
			50	31.67
			50	31.67
10/04/2025	17:46:45.225	4		31.67
			4	31.67
			4	31.67
10/04/2025	17:46:17.295	750		31.60
			750	31.60
			650	31.60
			100	31.60
10/04/2025	17:46:01.179	100		31.68
			100	31.68
			100	31.68
10/04/2025	17:45:42.139	2		31.67
			2	31.67
			2	31.67
10/04/2025	17:45:11.124	26		31.65
			26	31.65
			26	31.65
10/04/2025	17:45:10.279	30		31.66
			30	31.66
			30	31.66
10/04/2025	17:44:48.664	5		31.61
			5	31.61
			5	31.61
10/04/2025	17:43:46.017	150		31.69
			150	31.69
			150	31.69
10/04/2025	17:40:13.375	80		31.69
			80	31.69
			80	31.69
10/04/2025	17:39:46.102	100		31.69
			100	31.69
			100	31.69
10/04/2025	17:39:21.887	70		31.65
			70	31.65
			70	31.65
10/04/2025	17:39:19.819	10		31.73
			10	31.73
			10	31.73
10/04/2025	17:39:15.095	100		31.66
			100	31.66
			100	31.66
10/04/2025	17:38:40.545	200		31.66
			200	31.66
			200	31.66
10/04/2025	17:38:15.324	430		31.73
			430	31.73
			430	31.73
10/04/2025	17:37:29.923	300		31.66
			300	31.66
			300	31.66
10/04/2025	17:37:29.851	918		31.66
			500	31.66
			410	31.66
			832	31.66
			1	31.66
			75	31.66
			10	31.66
			8	31.66
10/04/2025	17:29:48.368	60		31.60
			60	31.60
			60	31.60
10/04/2025	17:29:40.116	30		31.61
			30	31.61
			30	31.61
10/04/2025	17:29:32.459	300		31.62
			300	31.62
			300	31.62
10/04/2025	17:29:29.412	100		31.62
			100	31.62
			100	31.62
10/04/2025	17:29:00.246	146		31.63
			146	31.63
			146	31.63
10/04/2025	17:27:53.783	20		31.62
			20	31.62
			20	31.62
10/04/2025	17:26:44.030	86		31.65
			86	31.65
			86	31.65
10/04/2025	17:26:21.568	5		31.62
			5	31.62
			5	31.62
10/04/2025	17:25:42.904	3		31.65
			3	31.65
			3	31.65
10/04/2025	17:25:16.825	200		31.64
			200	31.64
			200	31.64
10/04/2025	17:25:15.823	158		31.65
			158	31.65
			158	31.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.95 / Ask: 96.07
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice