Volkswagen AG VZ

554

449

89.82

       

Date Time Volume Order Volume Price
09/01/2025 18:21:40.508 9   89.82
      9 89.82
      9 89.82
09/01/2025 18:21:34.372 4   89.82
      4 89.82
      4 89.82
09/01/2025 18:21:14.929 25   89.60
      25 89.60
      25 89.60
09/01/2025 18:21:03.558 15   89.66
      15 89.66
      15 89.66
09/01/2025 18:19:38.221 50   89.42
      50 89.42
      5 89.42
      20 89.42
      25 89.42
09/01/2025 18:17:35.910 115   89.70
      50 89.70
      25 89.70
      40 89.70
      115 89.70
09/01/2025 18:14:28.588 5   89.86
      5 89.86
      5 89.86
09/01/2025 18:13:57.164 100   89.44
      40 89.44
      50 89.44
      100 89.44
      10 89.44
09/01/2025 18:13:12.865 68   89.52
      15 89.52
      30 89.52
      3 89.52
      20 89.52
      68 89.52
09/01/2025 18:00:48.707 15   89.98
      5 89.98
      15 89.98
      10 89.98
09/01/2025 17:57:55.203 1   89.98
      1 89.98
      1 89.98
09/01/2025 17:56:34.897 55   89.46
      25 89.46
      30 89.46
      55 89.46
09/01/2025 17:54:44.936 48   89.98
      48 89.98
      3 89.98
      5 89.98
      40 89.98
09/01/2025 17:52:01.736 25   89.66
      25 89.66
      25 89.66
09/01/2025 17:51:57.956 5   89.60
      5 89.60
      5 89.60
09/01/2025 17:51:09.238 50   89.44
      50 89.44
      50 89.44
09/01/2025 17:50:29.415 12   89.38
      5 89.38
      7 89.38
      12 89.38
09/01/2025 17:48:53.577 20   89.72
      20 89.72
      20 89.72
09/01/2025 17:48:10.617 20   89.56
      20 89.56
      20 89.56
09/01/2025 17:48:07.904 200   89.58
      200 89.58
      65 89.58
      40 89.58
      20 89.58
      50 89.58
      25 89.58
09/01/2025 17:48:07.807 100   89.62
      5 89.62
      80 89.62
      15 89.62
      100 89.62
09/01/2025 17:47:55.542 25   89.98
      10 89.98
      15 89.98
      25 89.98
09/01/2025 17:43:42.151 45   89.98
      24 89.98
      1 89.98
      20 89.98
      45 89.98
09/01/2025 17:38:28.310 30   89.76
      30 89.76
      30 89.76
09/01/2025 17:38:24.529 15   89.78
      15 89.78
      15 89.78
09/01/2025 17:36:36.538 30   89.74
      30 89.74
      30 89.74
09/01/2025 17:36:27.557 403   89.90
      3 89.90
      400 89.90
      403 89.90
09/01/2025 17:35:55.757 458   89.88
      345 89.88
      113 89.88
      2 89.88
      222 89.88
      200 89.88
      34 89.88
09/01/2025 17:29:46.854 4   89.86
      4 89.86
      4 89.86
09/01/2025 17:28:08.081 100   89.88
      100 89.88
      100 89.88
09/01/2025 17:24:19.679 50   89.88
      50 89.88
      50 89.88
09/01/2025 17:21:33.093 2   89.84
      2 89.84
      2 89.84
09/01/2025 17:21:04.475 20   89.88
      20 89.88
      20 89.88
09/01/2025 17:19:56.283 150   89.82
      150 89.82
      150 89.82
09/01/2025 17:17:40.475 15   89.86
      15 89.86
      15 89.86
09/01/2025 17:17:18.965 100   89.82
      100 89.82
      100 89.82
09/01/2025 17:14:29.199 1   89.92
      1 89.92
      1 89.92
09/01/2025 17:13:19.122 9   89.92
      9 89.92
      9 89.92
09/01/2025 17:13:14.179 5   89.88
      5 89.88
      5 89.88
09/01/2025 17:12:38.947 25   89.92
      25 89.92
      25 89.92
09/01/2025 17:11:18.986 100   89.90
      100 89.90
      100 89.90
09/01/2025 17:10:43.704 12   89.94
      12 89.94
      12 89.94
09/01/2025 17:10:31.805 227   89.90
      227 89.90
      227 89.90
09/01/2025 17:10:13.420 350   89.90
      350 89.90
      350 89.90
09/01/2025 17:10:13.361 72   89.90
      72 89.90
      72 89.90
09/01/2025 17:08:43.487 17   89.94
      17 89.94
      17 89.94
09/01/2025 17:03:55.730 200   89.92
      200 89.92
      200 89.92
09/01/2025 17:03:26.736 2   89.94
      2 89.94
      2 89.94
09/01/2025 17:02:41.184 5   89.92
      5 89.92
      5 89.92
09/01/2025 17:00:58.118 50   89.88
      50 89.88
      50 89.88
09/01/2025 16:58:14.264 18   89.88
      18 89.88
      18 89.88
09/01/2025 16:57:47.585 1   89.88
      1 89.88
      1 89.88
09/01/2025 16:57:36.678 20   89.90
      20 89.90
      20 89.90
09/01/2025 16:55:35.381 100   89.90
      100 89.90
      100 89.90
09/01/2025 16:49:55.363 82   89.90
      15 89.90
      82 89.90
      50 89.90
      17 89.90
09/01/2025 16:46:24.634 2   89.80
      2 89.80
      2 89.80
09/01/2025 16:46:23.046 6   89.80
      6 89.80
      6 89.80
09/01/2025 16:43:46.971 350   89.80
      350 89.80
      350 89.80
09/01/2025 16:43:23.975 50   89.76
      50 89.76
      50 89.76
09/01/2025 16:41:55.353 20   89.80
      20 89.80
      20 89.80
09/01/2025 16:40:37.445 3   89.76
      3 89.76
      3 89.76
09/01/2025 16:40:09.971 1   89.80
      1 89.80
      1 89.80
09/01/2025 16:39:42.161 50   89.74
      50 89.74
      50 89.74
09/01/2025 16:38:35.980 2   89.80
      2 89.80
      2 89.80
09/01/2025 16:38:11.437 127   89.76
      127 89.76
      127 89.76
09/01/2025 16:37:07.015 350   89.76
      350 89.76
      350 89.76
09/01/2025 16:36:46.216 1   89.80
      1 89.80
      1 89.80
09/01/2025 16:33:54.149 150   89.78
      150 89.78
      150 89.78
09/01/2025 16:33:13.754 350   89.78
      350 89.78
      350 89.78
09/01/2025 16:32:12.049 100   89.78
      100 89.78
      100 89.78
09/01/2025 16:31:57.043 8   89.78
      8 89.78
      8 89.78
09/01/2025 16:27:49.757 30   89.86
      30 89.86
      30 89.86
09/01/2025 16:27:20.517 2   89.86
      2 89.86
      2 89.86
09/01/2025 16:26:28.759 45   89.86
      45 89.86
      45 89.86
09/01/2025 16:26:13.508 45   89.86
      45 89.86
      45 89.86
09/01/2025 16:25:02.129 35   89.86
      35 89.86
      35 89.86
09/01/2025 16:24:17.234 100   89.82
      100 89.82
      100 89.82
09/01/2025 16:22:50.254 1   89.86
      1 89.86
      1 89.86
09/01/2025 16:20:35.311 10   89.88
      10 89.88
      10 89.88
09/01/2025 16:19:28.267 15   89.84
      15 89.84
      15 89.84
09/01/2025 16:18:29.711 12   89.88
      12 89.88
      12 89.88
09/01/2025 16:17:56.460 22   89.88
      22 89.88
      22 89.88
09/01/2025 16:17:39.158 2   89.88
      2 89.88
      2 89.88
09/01/2025 16:17:01.967 20   89.84
      20 89.84
      20 89.84
09/01/2025 16:15:04.734 11   89.84
      11 89.84
      11 89.84
09/01/2025 16:12:46.512 30   89.86
      30 89.86
      30 89.86
09/01/2025 16:12:02.552 110   89.82
      110 89.82
      110 89.82
09/01/2025 16:11:35.565 12   89.84
      12 89.84
      12 89.84
09/01/2025 16:09:02.609 1   89.90
      1 89.90
      1 89.90
09/01/2025 16:08:47.493 1   89.90
      1 89.90
      1 89.90
09/01/2025 16:06:08.630 1   89.80
      1 89.80
      1 89.80
09/01/2025 16:05:33.375 40   89.78
      40 89.78
      40 89.78
09/01/2025 16:04:37.287 962   89.80
      962 89.80
      962 89.80
09/01/2025 16:04:23.675 350   89.80
      350 89.80
      350 89.80
09/01/2025 16:04:01.841 350   89.78
      350 89.78
      350 89.78
09/01/2025 16:01:31.453 15   89.76
      15 89.76
      15 89.76
09/01/2025 16:01:10.826 40   89.76
      40 89.76
      40 89.76
09/01/2025 16:00:11.640 350   89.78
      350 89.78
      350 89.78
09/01/2025 15:59:44.806 550   89.80
      550 89.80
      500 89.80
      50 89.80
09/01/2025 15:55:40.251 222   89.76
      222 89.76
      222 89.76
09/01/2025 15:53:59.708 170   89.70
      170 89.70
      170 89.70
09/01/2025 15:52:19.255 100   89.78
      100 89.78
      100 89.78
09/01/2025 15:51:33.602 20   89.74
      20 89.74
      20 89.74
09/01/2025 15:50:01.227 5   89.70
      5 89.70
      5 89.70
09/01/2025 15:44:20.224 350   89.64
      350 89.64
      350 89.64
09/01/2025 15:42:52.271 550   89.66
      550 89.66
      550 89.66
09/01/2025 15:42:10.031 100   89.68
      100 89.68
      100 89.68
09/01/2025 15:37:31.943 167   89.64
      167 89.64
      167 89.64
09/01/2025 15:36:52.538 1   89.66
      1 89.66
      1 89.66
09/01/2025 15:36:34.892 6   89.68
      6 89.68
      6 89.68
09/01/2025 15:36:20.493 12   89.64
      12 89.64
      12 89.64
09/01/2025 15:36:17.932 300   89.68
      300 89.68
      300 89.68
09/01/2025 15:36:16.834 1   89.64
      1 89.64
      1 89.64
09/01/2025 15:34:49.251 7   89.64
      7 89.64
      7 89.64
09/01/2025 15:34:18.639 50   89.60
      50 89.60
      50 89.60
09/01/2025 15:32:43.511 10   89.66
      10 89.66
      10 89.66
09/01/2025 15:31:55.191 3   89.64
      3 89.64
      3 89.64
09/01/2025 15:31:11.295 1   89.68
      1 89.68
      1 89.68
09/01/2025 15:29:00.192 45   89.60
      45 89.60
      45 89.60
09/01/2025 15:28:28.121 37   89.60
      37 89.60
      37 89.60
09/01/2025 15:27:05.039 69   89.60
      69 89.60
      69 89.60
09/01/2025 15:21:25.348 1   89.60
      1 89.60
      1 89.60
09/01/2025 15:21:17.189 4   89.64
      4 89.64
      4 89.64
09/01/2025 15:21:13.982 10   89.62
      10 89.62
      10 89.62
09/01/2025 15:18:21.366 15   89.68
      15 89.68
      15 89.68
09/01/2025 15:17:06.962 26   89.66
      26 89.66
      26 89.66
09/01/2025 15:13:04.384 5   89.68
      5 89.68
      5 89.68
09/01/2025 15:12:30.829 5   89.66
      5 89.66
      5 89.66
09/01/2025 15:12:29.384 100   89.66
      100 89.66
      100 89.66
09/01/2025 15:09:51.147 20   89.60
      20 89.60
      20 89.60
09/01/2025 15:05:07.963 13   89.70
      13 89.70
      13 89.70
09/01/2025 14:59:13.745 20   89.64
      20 89.64
      20 89.64
09/01/2025 14:58:02.568 1   89.62
      1 89.62
      1 89.62
09/01/2025 14:57:51.897 2   89.66
      2 89.66
      2 89.66
09/01/2025 14:57:50.773 90   89.66
      90 89.66
      90 89.66
09/01/2025 14:57:03.486 500   89.64
      500 89.64
      500 89.64
09/01/2025 14:56:18.818 300   89.68
      300 89.68
      300 89.68
09/01/2025 14:54:30.260 25   89.70
      25 89.70
      25 89.70
09/01/2025 14:53:29.126 1   89.68
      1 89.68
      1 89.68
09/01/2025 14:53:02.395 100   89.68
      100 89.68
      100 89.68
09/01/2025 14:51:07.126 6   89.70
      6 89.70
      6 89.70
09/01/2025 14:50:31.488 6   89.70
      6 89.70
      6 89.70
09/01/2025 14:49:59.661 6   89.70
      6 89.70
      6 89.70
09/01/2025 14:49:37.762 301   89.66
      301 89.66
      301 89.66
09/01/2025 14:41:40.975 50   89.62
      50 89.62
      50 89.62
09/01/2025 14:39:59.114 100   89.58
      100 89.58
      100 89.58
09/01/2025 14:39:33.645 189   89.54
      189 89.54
      189 89.54
09/01/2025 14:33:52.481 350   89.52
      350 89.52
      350 89.52
09/01/2025 14:31:05.294 10   89.52
      10 89.52
      10 89.52
09/01/2025 14:29:31.452 15   89.52
      15 89.52
      15 89.52
09/01/2025 14:29:27.619 10   89.50
      10 89.50
      10 89.50
09/01/2025 14:26:51.086 70   89.46
      70 89.46
      70 89.46
09/01/2025 14:24:54.976 200   89.48
      200 89.48
      200 89.48
09/01/2025 14:22:39.024 14   89.42
      14 89.42
      14 89.42
09/01/2025 14:20:16.578 20   89.40
      20 89.40
      20 89.40
09/01/2025 14:20:06.214 9   89.42
      9 89.42
      9 89.42
09/01/2025 14:16:22.277 1   89.46
      1 89.46
      1 89.46
09/01/2025 14:16:11.068 8   89.44
      8 89.44
      8 89.44
09/01/2025 14:16:09.506 20   89.44
      20 89.44
      20 89.44
09/01/2025 14:15:55.706 17   89.48
      17 89.48
      17 89.48
09/01/2025 14:11:59.494 5   89.50
      5 89.50
      5 89.50
09/01/2025 14:07:18.952 20   89.52
      20 89.52
      20 89.52
09/01/2025 14:06:34.936 80   89.52
      80 89.52
      80 89.52
09/01/2025 14:04:17.090 50   89.46
      50 89.46
      50 89.46
09/01/2025 14:04:09.257 10   89.50
      10 89.50
      10 89.50
09/01/2025 13:58:36.657 37   89.48
      37 89.48
      37 89.48
09/01/2025 13:58:20.649 85   89.48
      85 89.48
      85 89.48
09/01/2025 13:54:38.315 1   89.50
      1 89.50
      1 89.50
09/01/2025 13:54:11.225 2   89.46
      2 89.46
      2 89.46
09/01/2025 13:52:24.970 25   89.44
      25 89.44
      25 89.44
09/01/2025 13:51:51.733 100   89.46
      100 89.46
      100 89.46
09/01/2025 13:50:29.803 55   89.48
      55 89.48
      53 89.48
      2 89.48
09/01/2025 13:49:04.312 350   89.44
      350 89.44
      350 89.44
09/01/2025 13:47:16.841 29   89.44
      29 89.44
      29 89.44
09/01/2025 13:46:37.382 10   89.46
      10 89.46
      10 89.46
09/01/2025 13:46:18.638 200   89.40
      200 89.40
      200 89.40
09/01/2025 13:43:56.312 25   89.58
      20 89.58
      25 89.58
      5 89.58
09/01/2025 13:43:32.526 11   89.52
      11 89.52
      11 89.52
09/01/2025 13:41:09.853 200   89.50
      200 89.50
      200 89.50
09/01/2025 13:37:57.698 15   89.64
      15 89.64
      15 89.64
09/01/2025 13:37:02.610 26   89.66
      26 89.66
      26 89.66
09/01/2025 13:36:47.838 5   89.64
      5 89.64
      5 89.64
09/01/2025 13:28:39.888 20   89.62
      20 89.62
      20 89.62
09/01/2025 13:27:16.728 141   89.62
      141 89.62
      141 89.62
09/01/2025 13:26:07.274 1   89.76
      1 89.76
      1 89.76
09/01/2025 13:25:38.184 1   89.74
      1 89.74
      1 89.74
09/01/2025 13:22:36.773 3   89.68
      3 89.68
      3 89.68
09/01/2025 13:22:22.776 1   89.68
      1 89.68
      1 89.68
09/01/2025 13:22:19.373 100   89.68
      100 89.68
      100 89.68
09/01/2025 13:21:23.386 350   89.80
      350 89.80
      350 89.80
09/01/2025 13:21:07.143 100   89.76
      100 89.76
      100 89.76
09/01/2025 13:20:45.883 222   89.70
      222 89.70
      222 89.70
09/01/2025 13:17:37.092 224   89.60
      224 89.60
      224 89.60
09/01/2025 13:16:16.076 13   89.62
      13 89.62
      13 89.62
09/01/2025 13:15:03.093 55   89.64
      55 89.64
      55 89.64
09/01/2025 13:06:09.066 30   89.42
      30 89.42
      30 89.42
09/01/2025 13:04:02.644 54   89.40
      54 89.40
      54 89.40
09/01/2025 13:03:19.908 30   89.38
      30 89.38
      30 89.38
09/01/2025 12:59:18.870 1   89.38
      1 89.38
      1 89.38
09/01/2025 12:54:38.876 200   89.40
      200 89.40
      200 89.40
09/01/2025 12:53:43.305 1   89.42
      1 89.42
      1 89.42
09/01/2025 12:52:48.431 40   89.44
      40 89.44
      40 89.44
09/01/2025 12:52:32.705 1 000   89.44
      1 000 89.44
      1 000 89.44
09/01/2025 12:51:31.360 550   89.42
      550 89.42
      550 89.42
09/01/2025 12:49:49.128 2   89.44
      2 89.44
      2 89.44
09/01/2025 12:47:27.084 35   89.44
      35 89.44
      35 89.44
09/01/2025 12:45:34.084 30   89.48
      30 89.48
      30 89.48
09/01/2025 12:44:37.628 10   89.44
      10 89.44
      10 89.44
09/01/2025 12:44:33.789 10   89.48
      10 89.48
      10 89.48
09/01/2025 12:42:06.495 1   89.50
      1 89.50
      1 89.50
09/01/2025 12:42:03.669 2   89.46
      2 89.46
      2 89.46
09/01/2025 12:41:59.953 14   89.46
      14 89.46
      14 89.46
09/01/2025 12:41:16.950 30   89.48
      30 89.48
      30 89.48
09/01/2025 12:40:10.499 200   89.46
      200 89.46
      200 89.46
09/01/2025 12:39:41.293 11   89.50
      11 89.50
      11 89.50
09/01/2025 12:37:41.712 3   89.54
      3 89.54
      3 89.54
09/01/2025 12:37:10.511 55   89.52
      55 89.52
      55 89.52
09/01/2025 12:36:19.632 200   89.54
      200 89.54
      200 89.54
09/01/2025 12:36:06.807 350   89.60
      350 89.60
      350 89.60
09/01/2025 12:31:36.854 1   89.66
      1 89.66
      1 89.66
09/01/2025 12:31:29.630 50   89.66
      50 89.66
      50 89.66
09/01/2025 12:31:16.849 200   89.62
      200 89.62
      200 89.62
09/01/2025 12:31:16.812 1   89.62
      1 89.62
      1 89.62
09/01/2025 12:30:49.143 50   89.66
      50 89.66
      50 89.66
09/01/2025 12:30:43.102 100   89.66
      100 89.66
      100 89.66
09/01/2025 12:30:39.768 150   89.66
      150 89.66
      150 89.66
09/01/2025 12:27:50.036 110   89.68
      110 89.68
      110 89.68
09/01/2025 12:27:23.717 28   89.72
      28 89.72
      28 89.72
09/01/2025 12:27:03.600 250   89.70
      250 89.70
      250 89.70
09/01/2025 12:26:52.140 550   89.70
      550 89.70
      550 89.70
09/01/2025 12:25:44.941 40   89.72
      40 89.72
      40 89.72
09/01/2025 12:23:45.712 22   89.68
      22 89.68
      22 89.68
09/01/2025 12:22:57.412 100   89.74
      100 89.74
      100 89.74
09/01/2025 12:20:49.225 200   89.70
      200 89.70
      200 89.70
09/01/2025 12:20:46.673 350   89.70
      350 89.70
      350 89.70
09/01/2025 12:20:32.727 550   89.68
      550 89.68
      550 89.68
09/01/2025 12:19:39.247 450   89.70
      450 89.70
      450 89.70
09/01/2025 12:18:13.717 55   89.68
      55 89.68
      55 89.68
09/01/2025 12:17:22.436 5   89.68
      5 89.68
      5 89.68
09/01/2025 12:17:03.875 350   89.68
      350 89.68
      350 89.68
09/01/2025 12:16:28.687 25   89.64
      25 89.64
      25 89.64
09/01/2025 12:15:58.818 550   89.64
      550 89.64
      550 89.64
09/01/2025 12:14:45.471 40   89.72
      40 89.72
      40 89.72
09/01/2025 12:14:37.021 3   89.70
      3 89.70
      3 89.70
09/01/2025 12:14:11.739 1   89.72
      1 89.72
      1 89.72
09/01/2025 12:11:22.201 100   89.72
      100 89.72
      100 89.72
09/01/2025 12:10:09.500 137   89.72
      137 89.72
      137 89.72
09/01/2025 12:09:17.872 168   89.74
      168 89.74
      168 89.74
09/01/2025 12:08:10.662 3   89.72
      3 89.72
      3 89.72
09/01/2025 12:06:42.536 350   89.62
      350 89.62
      350 89.62
09/01/2025 12:06:18.360 20   89.62
      20 89.62
      20 89.62
09/01/2025 12:01:40.847 40   89.54
      40 89.54
      40 89.54
09/01/2025 12:01:09.351 6   89.50
      6 89.50
      6 89.50
09/01/2025 11:58:43.349 316   89.50
      300 89.50
      316 89.50
      10 89.50
      6 89.50
09/01/2025 11:56:04.547 1   89.42
      1 89.42
      1 89.42
09/01/2025 11:55:16.737 1   89.30
      1 89.30
      1 89.30
09/01/2025 11:52:53.454 15   89.24
      15 89.24
      15 89.24
09/01/2025 11:49:43.632 10   89.26
      10 89.26
      10 89.26
09/01/2025 11:49:37.279 3   89.26
      3 89.26
      3 89.26
09/01/2025 11:49:20.471 68   89.28
      68 89.28
      68 89.28
09/01/2025 11:48:59.218 56   89.28
      56 89.28
      56 89.28
09/01/2025 11:48:33.314 30   89.26
      30 89.26
      30 89.26
09/01/2025 11:48:05.481 5   89.26
      5 89.26
      5 89.26
09/01/2025 11:47:32.087 2   89.20
      2 89.20
      2 89.20
09/01/2025 11:46:39.532 100   89.18
      100 89.18
      100 89.18
09/01/2025 11:45:42.647 13   89.12
      13 89.12
      13 89.12
09/01/2025 11:44:23.609 33   89.20
      33 89.20
      33 89.20
09/01/2025 11:43:48.899 150   89.18
      150 89.18
      150 89.18
09/01/2025 11:42:59.590 123   89.08
      123 89.08
      123 89.08
09/01/2025 11:41:55.408 290   89.16
      290 89.16
      290 89.16
09/01/2025 11:41:42.448 20   89.14
      20 89.14
      20 89.14
09/01/2025 11:40:34.804 56   89.18
      56 89.18
      56 89.18
09/01/2025 11:39:41.472 5   89.20
      5 89.20
      5 89.20
09/01/2025 11:37:19.565 40   89.08
      40 89.08
      40 89.08
09/01/2025 11:36:28.409 5   89.06
      5 89.06
      5 89.06
09/01/2025 11:35:38.419 12   89.12
      12 89.12
      12 89.12
09/01/2025 11:35:24.090 10   89.12
      10 89.12
      10 89.12
09/01/2025 11:34:06.156 1   89.16
      1 89.16
      1 89.16
09/01/2025 11:33:03.967 100   89.10
      100 89.10
      100 89.10
09/01/2025 11:32:21.952 350   89.08
      350 89.08
      350 89.08
09/01/2025 11:32:06.781 23   89.08
      23 89.08
      23 89.08
09/01/2025 11:30:22.305 50   89.06
      50 89.06
      50 89.06
09/01/2025 11:28:02.783 90   88.96
      90 88.96
      90 88.96
09/01/2025 11:27:39.680 5   88.96
      5 88.96
      5 88.96
09/01/2025 11:27:33.465 350   88.94
      350 88.94
      350 88.94
09/01/2025 11:26:05.261 5   88.92
      5 88.92
      5 88.92
09/01/2025 11:25:46.951 30   88.92
      30 88.92
      30 88.92
09/01/2025 11:25:36.373 25   88.90
      25 88.90
      25 88.90
09/01/2025 11:25:02.659 550   88.84
      550 88.84
      550 88.84
09/01/2025 11:21:29.029 80   88.90
      80 88.90
      80 88.90
09/01/2025 11:21:20.943 34   88.90
      34 88.90
      34 88.90
09/01/2025 11:21:04.506 225   88.90
      225 88.90
      225 88.90
09/01/2025 11:16:07.364 3   88.86
      3 88.86
      3 88.86
09/01/2025 11:15:55.678 2   88.88
      2 88.88
      2 88.88
09/01/2025 11:14:06.612 350   88.90
      350 88.90
      350 88.90
09/01/2025 11:13:49.697 100   88.90
      100 88.90
      100 88.90
09/01/2025 11:10:00.554 45   89.00
      35 89.00
      45 89.00
      10 89.00
09/01/2025 11:09:02.505 100   88.94
      100 88.94
      100 88.94
09/01/2025 11:06:33.571 3   88.96
      3 88.96
      3 88.96
09/01/2025 11:03:17.211 50   88.80
      50 88.80
      50 88.80
09/01/2025 11:03:07.344 550   88.80
      550 88.80
      550 88.80
09/01/2025 11:02:41.584 50   88.84
      50 88.84
      50 88.84
09/01/2025 11:01:06.858 50   88.84
      50 88.84
      50 88.84
09/01/2025 11:01:04.726 2   88.84
      2 88.84
      2 88.84
09/01/2025 11:00:46.205 100   88.82
      100 88.82
      100 88.82
09/01/2025 10:58:50.469 38   88.78
      38 88.78
      38 88.78
09/01/2025 10:57:02.548 240   88.66
      240 88.66
      240 88.66
09/01/2025 10:55:06.675 350   88.66
      350 88.66
      350 88.66
09/01/2025 10:54:08.466 540   88.64
      540 88.64
      540 88.64
09/01/2025 10:51:41.009 12   88.60
      12 88.60
      12 88.60
09/01/2025 10:51:15.021 140   88.60
      140 88.60
      140 88.60
09/01/2025 10:50:53.580 20   88.62
      20 88.62
      20 88.62
09/01/2025 10:50:51.517 150   88.64
      150 88.64
      150 88.64
09/01/2025 10:49:54.734 17   88.52
      17 88.52
      17 88.52
09/01/2025 10:46:35.043 10   88.60
      10 88.60
      10 88.60
09/01/2025 10:46:27.850 175   88.60
      175 88.60
      175 88.60
09/01/2025 10:46:09.758 10   88.60
      10 88.60
      10 88.60
09/01/2025 10:43:26.312 100   88.74
      100 88.74
      100 88.74
09/01/2025 10:42:08.639 2   88.84
      2 88.84
      2 88.84
09/01/2025 10:40:45.081 46   88.82
      46 88.82
      46 88.82
09/01/2025 10:36:05.875 2   88.72
      2 88.72
      2 88.72
09/01/2025 10:35:07.927 10   88.68
      10 88.68
      10 88.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)