Siemens AG
- Information
- Last
- Buy
- Sell
753
676
207.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 19:48:04.354 | 3 | 207.75 | |
| 3 | 207.75 | |||
| 3 | 207.75 | |||
| 07/02/2025 | 19:45:19.351 | 135 | 207.75 | |
| 135 | 207.75 | |||
| 135 | 207.75 | |||
| 07/02/2025 | 19:45:11.301 | 6 | 207.75 | |
| 6 | 207.75 | |||
| 6 | 207.75 | |||
| 07/02/2025 | 19:41:19.031 | 6 | 207.30 | |
| 6 | 207.30 | |||
| 6 | 207.30 | |||
| 07/02/2025 | 19:41:15.536 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 07/02/2025 | 19:41:11.194 | 3 | 207.75 | |
| 3 | 207.75 | |||
| 3 | 207.75 | |||
| 07/02/2025 | 19:40:15.764 | 20 | 207.75 | |
| 20 | 207.75 | |||
| 20 | 207.75 | |||
| 07/02/2025 | 19:35:07.007 | 74 | 207.75 | |
| 74 | 207.75 | |||
| 74 | 207.75 | |||
| 07/02/2025 | 19:34:13.988 | 2 | 207.75 | |
| 2 | 207.75 | |||
| 2 | 207.75 | |||
| 07/02/2025 | 19:32:44.725 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 07/02/2025 | 19:27:43.554 | 35 | 207.30 | |
| 35 | 207.30 | |||
| 35 | 207.30 | |||
| 07/02/2025 | 19:26:03.297 | 5 | 207.75 | |
| 5 | 207.75 | |||
| 5 | 207.75 | |||
| 07/02/2025 | 19:16:09.806 | 97 | 207.75 | |
| 97 | 207.75 | |||
| 97 | 207.75 | |||
| 07/02/2025 | 19:15:15.722 | 171 | 207.30 | |
| 171 | 207.30 | |||
| 171 | 207.30 | |||
| 07/02/2025 | 19:14:49.943 | 150 | 207.25 | |
| 150 | 207.25 | |||
| 150 | 207.25 | |||
| 07/02/2025 | 19:13:55.192 | 40 | 207.15 | |
| 40 | 207.15 | |||
| 40 | 207.15 | |||
| 07/02/2025 | 19:12:43.584 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 07/02/2025 | 19:12:43.539 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 07/02/2025 | 19:10:17.148 | 40 | 207.10 | |
| 40 | 207.10 | |||
| 40 | 207.10 | |||
| 07/02/2025 | 19:06:30.968 | 6 | 207.05 | |
| 6 | 207.05 | |||
| 6 | 207.05 | |||
| 07/02/2025 | 19:05:59.015 | 40 | 207.05 | |
| 40 | 207.05 | |||
| 40 | 207.05 | |||
| 07/02/2025 | 19:05:58.969 | 60 | 207.05 | |
| 60 | 207.05 | |||
| 60 | 207.05 | |||
| 07/02/2025 | 19:01:18.683 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 07/02/2025 | 19:01:08.808 | 20 | 207.05 | |
| 20 | 207.05 | |||
| 20 | 207.05 | |||
| 07/02/2025 | 18:58:50.329 | 31 | 207.00 | |
| 31 | 207.00 | |||
| 31 | 207.00 | |||
| 07/02/2025 | 18:54:57.080 | 40 | 207.10 | |
| 40 | 207.10 | |||
| 40 | 207.10 | |||
| 07/02/2025 | 18:50:01.731 | 15 | 207.25 | |
| 15 | 207.25 | |||
| 15 | 207.25 | |||
| 07/02/2025 | 18:48:51.085 | 8 | 207.25 | |
| 8 | 207.25 | |||
| 8 | 207.25 | |||
| 07/02/2025 | 18:46:54.300 | 63 | 207.25 | |
| 63 | 207.25 | |||
| 63 | 207.25 | |||
| 07/02/2025 | 18:46:30.998 | 160 | 207.25 | |
| 160 | 207.25 | |||
| 10 | 207.25 | |||
| 150 | 207.25 | |||
| 07/02/2025 | 18:43:48.176 | 12 | 207.05 | |
| 12 | 207.05 | |||
| 12 | 207.05 | |||
| 07/02/2025 | 18:36:06.519 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 07/02/2025 | 18:34:27.154 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 07/02/2025 | 18:30:54.281 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 07/02/2025 | 18:30:28.374 | 23 | 207.05 | |
| 23 | 207.05 | |||
| 10 | 207.05 | |||
| 13 | 207.05 | |||
| 07/02/2025 | 18:26:55.428 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 07/02/2025 | 18:23:05.018 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 07/02/2025 | 18:22:59.403 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 07/02/2025 | 18:22:34.299 | 40 | 207.30 | |
| 40 | 207.30 | |||
| 40 | 207.30 | |||
| 07/02/2025 | 18:16:45.894 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 07/02/2025 | 18:16:34.820 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 07/02/2025 | 18:15:56.840 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 07/02/2025 | 18:14:36.069 | 791 | 208.00 | |
| 70 | 208.00 | |||
| 791 | 208.00 | |||
| 721 | 208.00 | |||
| 07/02/2025 | 18:14:33.259 | 70 | 207.10 | |
| 70 | 207.10 | |||
| 70 | 207.10 | |||
| 07/02/2025 | 18:14:22.480 | 70 | 207.10 | |
| 70 | 207.10 | |||
| 70 | 207.10 | |||
| 07/02/2025 | 18:14:12.479 | 70 | 207.10 | |
| 70 | 207.10 | |||
| 70 | 207.10 | |||
| 07/02/2025 | 18:14:05.743 | 2 | 207.95 | |
| 2 | 207.95 | |||
| 2 | 207.95 | |||
| 07/02/2025 | 18:12:26.267 | 142 | 207.30 | |
| 92 | 207.30 | |||
| 50 | 207.30 | |||
| 142 | 207.30 | |||
| 07/02/2025 | 18:12:16.785 | 92 | 207.25 | |
| 92 | 207.25 | |||
| 92 | 207.25 | |||
| 07/02/2025 | 18:12:16.257 | 8 | 207.30 | |
| 8 | 207.30 | |||
| 8 | 207.30 | |||
| 07/02/2025 | 18:09:14.335 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 07/02/2025 | 18:08:36.920 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 07/02/2025 | 18:04:22.793 | 15 | 207.10 | |
| 15 | 207.10 | |||
| 15 | 207.10 | |||
| 07/02/2025 | 18:03:44.116 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 07/02/2025 | 18:02:40.684 | 2 | 207.05 | |
| 2 | 207.05 | |||
| 2 | 207.05 | |||
| 07/02/2025 | 17:57:31.104 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 07/02/2025 | 17:53:20.069 | 16 | 207.00 | |
| 16 | 207.00 | |||
| 16 | 207.00 | |||
| 07/02/2025 | 17:53:07.169 | 100 | 207.80 | |
| 100 | 207.80 | |||
| 100 | 207.80 | |||
| 07/02/2025 | 17:53:04.318 | 1 100 | 207.80 | |
| 30 | 207.80 | |||
| 20 | 207.80 | |||
| 329 | 207.80 | |||
| 721 | 207.80 | |||
| 1 100 | 207.80 | |||
| 07/02/2025 | 17:52:33.856 | 100 | 207.20 | |
| 100 | 207.20 | |||
| 100 | 207.20 | |||
| 07/02/2025 | 17:51:59.992 | 100 | 207.20 | |
| 50 | 207.20 | |||
| 100 | 207.20 | |||
| 50 | 207.20 | |||
| 07/02/2025 | 17:50:09.975 | 50 | 207.25 | |
| 50 | 207.25 | |||
| 50 | 207.25 | |||
| 07/02/2025 | 17:49:47.556 | 50 | 207.25 | |
| 50 | 207.25 | |||
| 50 | 207.25 | |||
| 07/02/2025 | 17:46:32.949 | 8 | 207.55 | |
| 8 | 207.55 | |||
| 8 | 207.55 | |||
| 07/02/2025 | 17:44:54.619 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 07/02/2025 | 17:42:04.033 | 20 | 207.55 | |
| 20 | 207.55 | |||
| 20 | 207.55 | |||
| 07/02/2025 | 17:42:03.815 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 07/02/2025 | 17:41:59.719 | 50 | 207.25 | |
| 50 | 207.25 | |||
| 50 | 207.25 | |||
| 07/02/2025 | 17:39:18.665 | 2 | 207.00 | |
| 2 | 207.00 | |||
| 2 | 207.00 | |||
| 07/02/2025 | 17:39:01.580 | 20 | 207.75 | |
| 20 | 207.75 | |||
| 20 | 207.75 | |||
| 07/02/2025 | 17:38:54.958 | 200 | 208.00 | |
| 200 | 208.00 | |||
| 200 | 208.00 | |||
| 07/02/2025 | 17:38:44.302 | 150 | 208.05 | |
| 150 | 208.05 | |||
| 150 | 208.05 | |||
| 07/02/2025 | 17:38:41.736 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 07/02/2025 | 17:38:34.314 | 150 | 208.05 | |
| 150 | 208.05 | |||
| 150 | 208.05 | |||
| 07/02/2025 | 17:37:04.277 | 100 | 208.05 | |
| 100 | 208.05 | |||
| 100 | 208.05 | |||
| 07/02/2025 | 17:36:49.324 | 100 | 208.05 | |
| 100 | 208.05 | |||
| 100 | 208.05 | |||
| 07/02/2025 | 17:36:13.164 | 6 | 208.05 | |
| 6 | 208.05 | |||
| 6 | 208.05 | |||
| 07/02/2025 | 17:35:54.699 | 150 | 207.65 | |
| 150 | 207.65 | |||
| 150 | 207.65 | |||
| 07/02/2025 | 17:35:36.851 | 150 | 207.60 | |
| 150 | 207.60 | |||
| 150 | 207.60 | |||
| 07/02/2025 | 17:28:53.347 | 21 | 207.35 | |
| 21 | 207.35 | |||
| 21 | 207.35 | |||
| 07/02/2025 | 17:26:26.412 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 07/02/2025 | 17:25:47.660 | 350 | 207.30 | |
| 350 | 207.30 | |||
| 350 | 207.30 | |||
| 07/02/2025 | 17:25:23.086 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 07/02/2025 | 17:25:09.662 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 07/02/2025 | 17:24:48.543 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 07/02/2025 | 17:24:32.639 | 23 | 207.30 | |
| 23 | 207.30 | |||
| 23 | 207.30 | |||
| 07/02/2025 | 17:22:51.946 | 100 | 207.35 | |
| 100 | 207.35 | |||
| 100 | 207.35 | |||
| 07/02/2025 | 17:22:51.236 | 30 | 207.35 | |
| 30 | 207.35 | |||
| 30 | 207.35 | |||
| 07/02/2025 | 17:22:24.236 | 50 | 207.35 | |
| 50 | 207.35 | |||
| 50 | 207.35 | |||
| 07/02/2025 | 17:21:00.372 | 20 | 207.50 | |
| 20 | 207.50 | |||
| 20 | 207.50 | |||
| 07/02/2025 | 17:20:37.811 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 07/02/2025 | 17:19:41.227 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 07/02/2025 | 17:16:09.198 | 95 | 207.45 | |
| 95 | 207.45 | |||
| 95 | 207.45 | |||
| 07/02/2025 | 17:16:00.454 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 07/02/2025 | 17:14:48.159 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 07/02/2025 | 17:12:52.026 | 100 | 207.35 | |
| 100 | 207.35 | |||
| 100 | 207.35 | |||
| 07/02/2025 | 17:11:46.350 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 07/02/2025 | 17:10:19.658 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 07/02/2025 | 17:09:56.791 | 13 | 207.05 | |
| 13 | 207.05 | |||
| 13 | 207.05 | |||
| 07/02/2025 | 17:09:43.432 | 3 | 207.10 | |
| 3 | 207.10 | |||
| 3 | 207.10 | |||
| 07/02/2025 | 17:07:11.894 | 20 | 206.70 | |
| 20 | 206.70 | |||
| 20 | 206.70 | |||
| 07/02/2025 | 17:04:21.135 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 07/02/2025 | 17:03:56.083 | 130 | 206.80 | |
| 130 | 206.80 | |||
| 130 | 206.80 | |||
| 07/02/2025 | 17:03:24.739 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 07/02/2025 | 17:00:57.135 | 9 | 207.40 | |
| 9 | 207.40 | |||
| 9 | 207.40 | |||
| 07/02/2025 | 17:00:15.167 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 07/02/2025 | 16:56:31.639 | 100 | 207.50 | |
| 100 | 207.50 | |||
| 100 | 207.50 | |||
| 07/02/2025 | 16:55:57.924 | 3 | 207.60 | |
| 3 | 207.60 | |||
| 3 | 207.60 | |||
| 07/02/2025 | 16:55:56.769 | 100 | 207.60 | |
| 100 | 207.60 | |||
| 100 | 207.60 | |||
| 07/02/2025 | 16:55:55.512 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 07/02/2025 | 16:54:15.278 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 07/02/2025 | 16:54:10.044 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 07/02/2025 | 16:53:51.955 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 07/02/2025 | 16:53:48.131 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 07/02/2025 | 16:53:33.339 | 47 | 206.90 | |
| 47 | 206.90 | |||
| 47 | 206.90 | |||
| 07/02/2025 | 16:53:33.062 | 15 | 207.00 | |
| 15 | 207.00 | |||
| 15 | 207.00 | |||
| 07/02/2025 | 16:53:27.235 | 25 | 207.05 | |
| 10 | 207.05 | |||
| 25 | 207.05 | |||
| 15 | 207.05 | |||
| 07/02/2025 | 16:53:27.100 | 45 | 207.05 | |
| 15 | 207.05 | |||
| 45 | 207.05 | |||
| 30 | 207.05 | |||
| 07/02/2025 | 16:53:26.870 | 99 | 207.70 | |
| 99 | 207.70 | |||
| 99 | 207.70 | |||
| 07/02/2025 | 16:53:18.312 | 400 | 207.80 | |
| 400 | 207.80 | |||
| 400 | 207.80 | |||
| 07/02/2025 | 16:53:17.505 | 96 | 208.35 | |
| 96 | 208.35 | |||
| 96 | 208.35 | |||
| 07/02/2025 | 16:53:17.414 | 9 | 208.35 | |
| 9 | 208.35 | |||
| 9 | 208.35 | |||
| 07/02/2025 | 16:53:08.700 | 5 | 208.40 | |
| 5 | 208.40 | |||
| 5 | 208.40 | |||
| 07/02/2025 | 16:52:55.504 | 40 | 208.35 | |
| 40 | 208.35 | |||
| 40 | 208.35 | |||
| 07/02/2025 | 16:52:34.969 | 19 | 208.40 | |
| 19 | 208.40 | |||
| 19 | 208.40 | |||
| 07/02/2025 | 16:52:04.653 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 07/02/2025 | 16:51:20.994 | 4 | 208.25 | |
| 4 | 208.25 | |||
| 4 | 208.25 | |||
| 07/02/2025 | 16:49:43.694 | 2 | 208.25 | |
| 2 | 208.25 | |||
| 2 | 208.25 | |||
| 07/02/2025 | 16:48:13.004 | 180 | 208.15 | |
| 180 | 208.15 | |||
| 180 | 208.15 | |||
| 07/02/2025 | 16:48:07.183 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 07/02/2025 | 16:47:24.531 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 07/02/2025 | 16:47:16.026 | 29 | 208.05 | |
| 29 | 208.05 | |||
| 29 | 208.05 | |||
| 07/02/2025 | 16:47:05.148 | 2 | 208.10 | |
| 2 | 208.10 | |||
| 2 | 208.10 | |||
| 07/02/2025 | 16:46:59.858 | 2 | 208.05 | |
| 2 | 208.05 | |||
| 2 | 208.05 | |||
| 07/02/2025 | 16:46:42.863 | 5 | 208.00 | |
| 5 | 208.00 | |||
| 5 | 208.00 | |||
| 07/02/2025 | 16:46:32.597 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 07/02/2025 | 16:45:51.406 | 4 | 208.05 | |
| 4 | 208.05 | |||
| 4 | 208.05 | |||
| 07/02/2025 | 16:45:51.030 | 3 | 208.05 | |
| 3 | 208.05 | |||
| 3 | 208.05 | |||
| 07/02/2025 | 16:45:24.087 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 07/02/2025 | 16:45:22.293 | 3 | 208.15 | |
| 3 | 208.15 | |||
| 3 | 208.15 | |||
| 07/02/2025 | 16:45:19.448 | 3 | 208.15 | |
| 3 | 208.15 | |||
| 3 | 208.15 | |||
| 07/02/2025 | 16:45:12.895 | 14 | 208.25 | |
| 14 | 208.25 | |||
| 14 | 208.25 | |||
| 07/02/2025 | 16:44:15.319 | 100 | 208.20 | |
| 100 | 208.20 | |||
| 100 | 208.20 | |||
| 07/02/2025 | 16:43:02.715 | 3 | 208.35 | |
| 3 | 208.35 | |||
| 3 | 208.35 | |||
| 07/02/2025 | 16:42:42.770 | 10 | 208.35 | |
| 10 | 208.35 | |||
| 10 | 208.35 | |||
| 07/02/2025 | 16:39:44.703 | 80 | 208.25 | |
| 80 | 208.25 | |||
| 80 | 208.25 | |||
| 07/02/2025 | 16:39:44.599 | 30 | 208.30 | |
| 30 | 208.30 | |||
| 30 | 208.30 | |||
| 07/02/2025 | 16:35:30.571 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 07/02/2025 | 16:34:16.887 | 5 | 208.00 | |
| 5 | 208.00 | |||
| 5 | 208.00 | |||
| 07/02/2025 | 16:31:41.374 | 25 | 208.15 | |
| 25 | 208.15 | |||
| 25 | 208.15 | |||
| 07/02/2025 | 16:31:32.606 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 07/02/2025 | 16:31:06.172 | 50 | 208.20 | |
| 50 | 208.20 | |||
| 50 | 208.20 | |||
| 07/02/2025 | 16:29:16.780 | 39 | 208.25 | |
| 39 | 208.25 | |||
| 39 | 208.25 | |||
| 07/02/2025 | 16:28:11.296 | 20 | 208.25 | |
| 20 | 208.25 | |||
| 20 | 208.25 | |||
| 07/02/2025 | 16:26:19.238 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 07/02/2025 | 16:25:28.684 | 246 | 208.25 | |
| 246 | 208.25 | |||
| 246 | 208.25 | |||
| 07/02/2025 | 16:24:06.837 | 200 | 208.15 | |
| 200 | 208.15 | |||
| 200 | 208.15 | |||
| 07/02/2025 | 16:22:40.528 | 25 | 208.25 | |
| 25 | 208.25 | |||
| 25 | 208.25 | |||
| 07/02/2025 | 16:22:13.448 | 10 | 208.25 | |
| 10 | 208.25 | |||
| 10 | 208.25 | |||
| 07/02/2025 | 16:21:32.149 | 20 | 208.10 | |
| 20 | 208.10 | |||
| 20 | 208.10 | |||
| 07/02/2025 | 16:21:31.197 | 5 | 208.05 | |
| 5 | 208.05 | |||
| 5 | 208.05 | |||
| 07/02/2025 | 16:20:54.376 | 20 | 208.05 | |
| 20 | 208.05 | |||
| 20 | 208.05 | |||
| 07/02/2025 | 16:20:30.368 | 150 | 208.05 | |
| 150 | 208.05 | |||
| 150 | 208.05 | |||
| 07/02/2025 | 16:20:02.034 | 8 | 208.00 | |
| 8 | 208.00 | |||
| 8 | 208.00 | |||
| 07/02/2025 | 16:17:47.587 | 2 | 208.05 | |
| 2 | 208.05 | |||
| 2 | 208.05 | |||
| 07/02/2025 | 16:17:14.947 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 07/02/2025 | 16:17:01.468 | 24 | 208.05 | |
| 24 | 208.05 | |||
| 24 | 208.05 | |||
| 07/02/2025 | 16:16:54.199 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 07/02/2025 | 16:15:56.467 | 10 | 208.15 | |
| 10 | 208.15 | |||
| 10 | 208.15 | |||
| 07/02/2025 | 16:14:56.920 | 30 | 208.00 | |
| 20 | 208.00 | |||
| 30 | 208.00 | |||
| 10 | 208.00 | |||
| 07/02/2025 | 16:14:29.619 | 19 | 208.00 | |
| 19 | 208.00 | |||
| 19 | 208.00 | |||
| 07/02/2025 | 16:14:10.723 | 3 | 208.00 | |
| 3 | 208.00 | |||
| 3 | 208.00 | |||
| 07/02/2025 | 16:12:06.587 | 100 | 208.10 | |
| 80 | 208.10 | |||
| 100 | 208.10 | |||
| 20 | 208.10 | |||
| 07/02/2025 | 16:10:54.859 | 42 | 207.95 | |
| 42 | 207.95 | |||
| 42 | 207.95 | |||
| 07/02/2025 | 16:09:40.954 | 40 | 208.30 | |
| 40 | 208.30 | |||
| 40 | 208.30 | |||
| 07/02/2025 | 16:09:32.335 | 50 | 208.35 | |
| 50 | 208.35 | |||
| 50 | 208.35 | |||
| 07/02/2025 | 16:08:48.173 | 71 | 208.20 | |
| 71 | 208.20 | |||
| 71 | 208.20 | |||
| 07/02/2025 | 16:05:30.663 | 2 | 208.00 | |
| 2 | 208.00 | |||
| 2 | 208.00 | |||
| 07/02/2025 | 16:05:23.120 | 60 | 207.95 | |
| 60 | 207.95 | |||
| 10 | 207.95 | |||
| 50 | 207.95 | |||
| 07/02/2025 | 16:05:23.045 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 07/02/2025 | 16:04:28.848 | 6 | 208.10 | |
| 6 | 208.10 | |||
| 6 | 208.10 | |||
| 07/02/2025 | 16:04:25.416 | 26 | 208.20 | |
| 16 | 208.20 | |||
| 10 | 208.20 | |||
| 26 | 208.20 | |||
| 07/02/2025 | 16:04:25.233 | 30 | 208.25 | |
| 30 | 208.25 | |||
| 30 | 208.25 | |||
| 07/02/2025 | 16:04:14.578 | 3 | 208.30 | |
| 3 | 208.30 | |||
| 3 | 208.30 | |||
| 07/02/2025 | 16:03:59.173 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 07/02/2025 | 16:02:57.816 | 160 | 208.60 | |
| 160 | 208.60 | |||
| 160 | 208.60 | |||
| 07/02/2025 | 16:02:26.419 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 07/02/2025 | 16:02:02.255 | 4 | 208.70 | |
| 4 | 208.70 | |||
| 4 | 208.70 | |||
| 07/02/2025 | 16:00:21.210 | 17 | 208.85 | |
| 17 | 208.85 | |||
| 17 | 208.85 | |||
| 07/02/2025 | 16:00:09.315 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 07/02/2025 | 15:59:46.358 | 30 | 209.00 | |
| 30 | 209.00 | |||
| 30 | 209.00 | |||
| 07/02/2025 | 15:56:11.523 | 20 | 209.00 | |
| 20 | 209.00 | |||
| 20 | 209.00 | |||
| 07/02/2025 | 15:55:49.690 | 30 | 209.00 | |
| 30 | 209.00 | |||
| 30 | 209.00 | |||
| 07/02/2025 | 15:53:54.450 | 5 | 209.20 | |
| 5 | 209.20 | |||
| 5 | 209.20 | |||
| 07/02/2025 | 15:53:35.249 | 48 | 209.15 | |
| 48 | 209.15 | |||
| 48 | 209.15 | |||
| 07/02/2025 | 15:53:17.069 | 36 | 209.15 | |
| 36 | 209.15 | |||
| 36 | 209.15 | |||
| 07/02/2025 | 15:52:30.543 | 15 | 209.15 | |
| 15 | 209.15 | |||
| 15 | 209.15 | |||
| 07/02/2025 | 15:50:11.533 | 1 | 209.00 | |
| 1 | 209.00 | |||
| 1 | 209.00 | |||
| 07/02/2025 | 15:48:59.898 | 49 | 208.95 | |
| 49 | 208.95 | |||
| 49 | 208.95 | |||
| 07/02/2025 | 15:48:15.168 | 4 | 208.90 | |
| 4 | 208.90 | |||
| 4 | 208.90 | |||
| 07/02/2025 | 15:45:31.087 | 75 | 208.80 | |
| 75 | 208.80 | |||
| 75 | 208.80 | |||
| 07/02/2025 | 15:45:21.748 | 100 | 208.75 | |
| 100 | 208.75 | |||
| 100 | 208.75 | |||
| 07/02/2025 | 15:45:00.101 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 07/02/2025 | 15:44:58.679 | 10 | 208.70 | |
| 10 | 208.70 | |||
| 10 | 208.70 | |||
| 07/02/2025 | 15:44:53.435 | 3 | 208.70 | |
| 3 | 208.70 | |||
| 3 | 208.70 | |||
| 07/02/2025 | 15:44:20.553 | 10 | 208.80 | |
| 10 | 208.80 | |||
| 10 | 208.80 | |||
| 07/02/2025 | 15:43:34.600 | 142 | 208.65 | |
| 142 | 208.65 | |||
| 142 | 208.65 | |||
| 07/02/2025 | 15:42:52.361 | 199 | 208.60 | |
| 199 | 208.60 | |||
| 199 | 208.60 | |||
| 07/02/2025 | 15:41:26.953 | 28 | 208.55 | |
| 28 | 208.55 | |||
| 28 | 208.55 | |||
| 07/02/2025 | 15:41:12.687 | 3 | 208.55 | |
| 3 | 208.55 | |||
| 3 | 208.55 | |||
| 07/02/2025 | 15:40:23.231 | 12 | 208.70 | |
| 12 | 208.70 | |||
| 12 | 208.70 | |||
| 07/02/2025 | 15:39:34.784 | 118 | 208.75 | |
| 118 | 208.75 | |||
| 118 | 208.75 | |||
| 07/02/2025 | 15:37:11.144 | 32 | 208.95 | |
| 32 | 208.95 | |||
| 32 | 208.95 | |||
| 07/02/2025 | 15:35:18.125 | 80 | 208.75 | |
| 80 | 208.75 | |||
| 80 | 208.75 | |||
| 07/02/2025 | 15:34:09.037 | 150 | 208.70 | |
| 150 | 208.70 | |||
| 150 | 208.70 | |||
| 07/02/2025 | 15:34:01.710 | 165 | 208.70 | |
| 165 | 208.70 | |||
| 165 | 208.70 | |||
| 07/02/2025 | 15:27:34.465 | 100 | 208.60 | |
| 100 | 208.60 | |||
| 100 | 208.60 | |||
| 07/02/2025 | 15:27:30.318 | 200 | 208.60 | |
| 200 | 208.60 | |||
| 200 | 208.60 | |||
| 07/02/2025 | 15:25:05.503 | 5 | 208.90 | |
| 5 | 208.90 | |||
| 5 | 208.90 | |||
| 07/02/2025 | 15:23:30.959 | 10 | 208.95 | |
| 10 | 208.95 | |||
| 10 | 208.95 | |||
| 07/02/2025 | 15:20:54.041 | 1 | 208.95 | |
| 1 | 208.95 | |||
| 1 | 208.95 | |||
| 07/02/2025 | 15:20:14.075 | 13 | 208.90 | |
| 13 | 208.90 | |||
| 13 | 208.90 | |||
| 07/02/2025 | 15:20:00.812 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 07/02/2025 | 15:19:54.741 | 22 | 208.80 | |
| 22 | 208.80 | |||
| 22 | 208.80 | |||
| 07/02/2025 | 15:17:47.425 | 76 | 208.95 | |
| 76 | 208.95 | |||
| 76 | 208.95 | |||
| 07/02/2025 | 15:16:05.613 | 3 | 208.90 | |
| 3 | 208.90 | |||
| 3 | 208.90 | |||
| 07/02/2025 | 15:15:41.350 | 20 | 208.95 | |
| 20 | 208.95 | |||
| 20 | 208.95 | |||
| 07/02/2025 | 15:13:39.646 | 50 | 209.00 | |
| 50 | 209.00 | |||
| 25 | 209.00 | |||
| 25 | 209.00 | |||
| 07/02/2025 | 15:13:07.645 | 1 | 209.00 | |
| 1 | 209.00 | |||
| 1 | 209.00 | |||
| 07/02/2025 | 15:12:06.954 | 15 | 208.90 | |
| 15 | 208.90 | |||
| 15 | 208.90 | |||
| 07/02/2025 | 15:11:13.155 | 50 | 208.95 | |
| 50 | 208.95 | |||
| 50 | 208.95 | |||
| 07/02/2025 | 15:11:05.058 | 1 | 208.90 | |
| 1 | 208.90 | |||
| 1 | 208.90 | |||
| 07/02/2025 | 15:10:09.456 | 1 | 208.90 | |
| 1 | 208.90 | |||
| 1 | 208.90 | |||
| 07/02/2025 | 15:08:50.006 | 10 | 208.85 | |
| 10 | 208.85 | |||
| 10 | 208.85 | |||
| 07/02/2025 | 15:08:46.099 | 15 | 208.80 | |
| 15 | 208.80 | |||
| 15 | 208.80 | |||
| 07/02/2025 | 15:07:55.651 | 1 | 208.80 | |
| 1 | 208.80 | |||
| 1 | 208.80 | |||
| 07/02/2025 | 15:06:43.141 | 5 | 208.80 | |
| 5 | 208.80 | |||
| 5 | 208.80 | |||
| 07/02/2025 | 15:03:01.457 | 6 | 208.60 | |
| 6 | 208.60 | |||
| 6 | 208.60 | |||
| 07/02/2025 | 15:02:57.534 | 10 | 208.65 | |
| 10 | 208.65 | |||
| 10 | 208.65 | |||
| 07/02/2025 | 14:59:51.126 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 07/02/2025 | 14:58:55.797 | 6 | 208.65 | |
| 6 | 208.65 | |||
| 6 | 208.65 | |||
| 07/02/2025 | 14:57:42.360 | 145 | 208.55 | |
| 145 | 208.55 | |||
| 145 | 208.55 | |||
| 07/02/2025 | 14:57:04.088 | 45 | 208.50 | |
| 45 | 208.50 | |||
| 45 | 208.50 | |||
| 07/02/2025 | 14:56:51.904 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 07/02/2025 | 14:56:38.478 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 07/02/2025 | 14:55:23.553 | 50 | 208.55 | |
| 50 | 208.55 | |||
| 50 | 208.55 | |||
| 07/02/2025 | 14:55:09.558 | 96 | 208.60 | |
| 96 | 208.60 | |||
| 96 | 208.60 | |||
| 07/02/2025 | 14:52:41.478 | 2 | 208.60 | |
| 2 | 208.60 | |||
| 2 | 208.60 | |||
| 07/02/2025 | 14:51:08.491 | 30 | 208.50 | |
| 30 | 208.50 | |||
| 30 | 208.50 | |||
| 07/02/2025 | 14:50:21.698 | 30 | 208.45 | |
| 30 | 208.45 | |||
| 30 | 208.45 | |||
| 07/02/2025 | 14:48:41.100 | 36 | 208.65 | |
| 36 | 208.65 | |||
| 36 | 208.65 | |||
| 07/02/2025 | 14:46:58.374 | 200 | 208.55 | |
| 200 | 208.55 | |||
| 200 | 208.55 | |||
| 07/02/2025 | 14:44:25.167 | 233 | 208.75 | |
| 233 | 208.75 | |||
| 233 | 208.75 | |||
| 07/02/2025 | 14:44:20.419 | 100 | 208.75 | |
| 100 | 208.75 | |||
| 100 | 208.75 | |||
| 07/02/2025 | 14:43:28.259 | 50 | 208.95 | |
| 50 | 208.95 | |||
| 50 | 208.95 | |||
| 07/02/2025 | 14:43:27.635 | 8 | 208.95 | |
| 8 | 208.95 | |||
| 8 | 208.95 | |||
| 07/02/2025 | 14:42:12.259 | 15 | 208.90 | |
| 15 | 208.90 | |||
| 15 | 208.90 | |||
| 07/02/2025 | 14:41:14.970 | 3 | 208.80 | |
| 3 | 208.80 | |||
| 3 | 208.80 | |||
| 07/02/2025 | 14:40:44.946 | 1 | 208.80 | |
| 1 | 208.80 | |||
| 1 | 208.80 | |||
| 07/02/2025 | 14:40:39.254 | 49 | 208.75 | |
| 49 | 208.75 | |||
| 49 | 208.75 | |||
| 07/02/2025 | 14:39:35.737 | 200 | 208.65 | |
| 200 | 208.65 | |||
| 200 | 208.65 | |||
| 07/02/2025 | 14:38:39.790 | 400 | 208.85 | |
| 400 | 208.85 | |||
| 400 | 208.85 | |||
| 07/02/2025 | 14:37:19.671 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 07/02/2025 | 14:36:34.284 | 20 | 208.55 | |
| 20 | 208.55 | |||
| 20 | 208.55 | |||
| 07/02/2025 | 14:35:39.261 | 10 | 208.85 | |
| 10 | 208.85 | |||
| 10 | 208.85 | |||
| 07/02/2025 | 14:33:25.941 | 20 | 208.60 | |
| 20 | 208.60 | |||
| 20 | 208.60 | |||
| 07/02/2025 | 14:32:47.609 | 115 | 208.50 | |
| 115 | 208.50 | |||
| 115 | 208.50 | |||
| 07/02/2025 | 14:30:17.581 | 19 | 208.10 | |
| 19 | 208.10 | |||
| 19 | 208.10 | |||
| 07/02/2025 | 14:27:57.923 | 50 | 208.40 | |
| 50 | 208.40 | |||
| 50 | 208.40 | |||
| 07/02/2025 | 14:27:47.915 | 50 | 208.35 | |
| 50 | 208.35 | |||
| 50 | 208.35 | |||
| 07/02/2025 | 14:27:36.600 | 20 | 208.50 | |
| 20 | 208.50 | |||
| 20 | 208.50 | |||
| 07/02/2025 | 14:27:35.498 | 12 | 208.50 | |
| 12 | 208.50 | |||
| 12 | 208.50 | |||
| 07/02/2025 | 14:25:38.698 | 150 | 208.50 | |
| 150 | 208.50 | |||
| 150 | 208.50 | |||
| 07/02/2025 | 14:25:35.355 | 350 | 208.50 | |
| 350 | 208.50 | |||
| 350 | 208.50 | |||
| 07/02/2025 | 14:25:24.509 | 100 | 208.50 | |
| 100 | 208.50 | |||
| 100 | 208.50 | |||
| 07/02/2025 | 14:23:29.457 | 97 | 208.45 | |
| 97 | 208.45 | |||
| 97 | 208.45 | |||
| 07/02/2025 | 14:22:44.229 | 6 | 208.55 | |
| 6 | 208.55 | |||
| 6 | 208.55 | |||
| 07/02/2025 | 14:21:19.349 | 7 | 208.65 | |
| 7 | 208.65 | |||
| 7 | 208.65 | |||
| 07/02/2025 | 14:20:14.199 | 120 | 208.65 | |
| 120 | 208.65 | |||
| 120 | 208.65 | |||
| 07/02/2025 | 14:19:29.432 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 07/02/2025 | 14:17:29.938 | 60 | 209.05 | |
| 60 | 209.05 | |||
| 60 | 209.05 | |||
| 07/02/2025 | 14:17:27.018 | 20 | 209.05 | |
| 20 | 209.05 | |||
| 20 | 209.05 | |||
| 07/02/2025 | 14:16:11.147 | 100 | 209.00 | |
| 100 | 209.00 | |||
| 100 | 209.00 | |||
| 07/02/2025 | 14:14:48.364 | 40 | 209.00 | |
| 40 | 209.00 | |||
| 40 | 209.00 | |||
| 07/02/2025 | 14:14:25.213 | 20 | 209.00 | |
| 20 | 209.00 | |||
| 20 | 209.00 | |||
| 07/02/2025 | 14:13:52.928 | 20 | 209.00 | |
| 20 | 209.00 | |||
| 20 | 209.00 | |||
| 07/02/2025 | 14:13:36.052 | 10 | 209.00 | |
| 10 | 209.00 | |||
| 10 | 209.00 | |||
| 07/02/2025 | 14:13:25.425 | 40 | 208.90 | |
| 40 | 208.90 | |||
| 40 | 208.90 | |||
| 07/02/2025 | 14:12:51.608 | 20 | 208.90 | |
| 20 | 208.90 | |||
| 20 | 208.90 | |||
| 07/02/2025 | 14:11:23.881 | 180 | 209.00 | |
| 180 | 209.00 | |||
| 180 | 209.00 | |||
| 07/02/2025 | 14:11:16.407 | 15 | 209.00 | |
| 15 | 209.00 | |||
| 15 | 209.00 | |||
| 07/02/2025 | 14:10:49.362 | 343 | 209.00 | |
| 343 | 209.00 | |||
| 343 | 209.00 | |||
| 07/02/2025 | 14:10:37.061 | 400 | 209.00 | |
| 400 | 209.00 | |||
| 400 | 209.00 | |||
| 07/02/2025 | 14:10:21.187 | 266 | 209.00 | |
| 266 | 209.00 | |||
| 266 | 209.00 | |||
| 07/02/2025 | 14:09:23.806 | 1 | 209.00 | |
| 1 | 209.00 | |||
| 1 | 209.00 | |||
| 07/02/2025 | 14:07:25.427 | 270 | 209.00 | |
| 270 | 209.00 | |||
| 270 | 209.00 | |||
| 07/02/2025 | 14:06:24.044 | 40 | 209.00 | |
| 40 | 209.00 | |||
| 40 | 209.00 | |||
| 07/02/2025 | 14:06:02.709 | 50 | 209.05 | |
| 50 | 209.05 | |||
| 50 | 209.05 | |||
| 07/02/2025 | 14:03:57.144 | 200 | 209.10 | |
| 200 | 209.10 | |||
| 200 | 209.10 | |||
| 07/02/2025 | 14:00:40.852 | 280 | 209.00 | |
| 280 | 209.00 | |||
| 280 | 209.00 | |||
| 07/02/2025 | 14:00:24.878 | 8 | 209.00 | |
| 8 | 209.00 | |||
| 8 | 209.00 | |||
| 07/02/2025 | 13:59:36.010 | 10 | 209.00 | |
| 10 | 209.00 | |||
| 10 | 209.00 | |||
| 07/02/2025 | 13:56:50.462 | 399 | 209.05 | |
| 399 | 209.05 | |||
| 399 | 209.05 | |||
| 07/02/2025 | 13:56:18.157 | 23 | 209.05 | |
| 23 | 209.05 | |||
| 23 | 209.05 | |||
| 07/02/2025 | 13:56:05.046 | 350 | 209.00 | |
| 350 | 209.00 | |||
| 350 | 209.00 | |||
| 07/02/2025 | 13:55:55.006 | 24 | 209.05 | |
| 24 | 209.05 | |||
| 24 | 209.05 | |||
| 07/02/2025 | 13:54:35.109 | 25 | 209.10 | |
| 25 | 209.10 | |||
| 25 | 209.10 | |||
| 07/02/2025 | 13:53:09.284 | 30 | 209.15 | |
| 30 | 209.15 | |||
| 30 | 209.15 | |||
| 07/02/2025 | 13:52:43.915 | 250 | 209.20 | |
| 250 | 209.20 | |||
| 250 | 209.20 | |||
| 07/02/2025 | 13:52:39.680 | 15 | 209.20 | |
| 15 | 209.20 | |||
| 15 | 209.20 | |||
| 07/02/2025 | 13:51:43.426 | 76 | 209.10 | |
| 76 | 209.10 | |||
| 76 | 209.10 | |||
| 07/02/2025 | 13:50:27.733 | 2 | 209.15 | |
| 2 | 209.15 | |||
| 2 | 209.15 | |||
| 07/02/2025 | 13:48:52.430 | 10 | 209.15 | |
| 10 | 209.15 | |||
| 10 | 209.15 | |||
| 07/02/2025 | 13:48:33.698 | 4 | 209.10 | |
| 4 | 209.10 | |||
| 4 | 209.10 | |||
| 07/02/2025 | 13:45:58.286 | 394 | 209.20 | |
| 394 | 209.20 | |||
| 394 | 209.20 | |||
| 07/02/2025 | 13:45:57.917 | 140 | 209.20 | |
| 100 | 209.20 | |||
| 20 | 209.20 | |||
| 140 | 209.20 | |||
| 10 | 209.20 | |||
| 10 | 209.20 | |||
| 07/02/2025 | 13:45:48.261 | 24 | 209.15 | |
| 24 | 209.15 | |||
| 24 | 209.15 | |||
| 07/02/2025 | 13:43:21.064 | 20 | 209.10 | |
| 20 | 209.10 | |||
| 20 | 209.10 | |||
| 07/02/2025 | 13:40:09.732 | 23 | 209.05 | |
| 23 | 209.05 | |||
| 23 | 209.05 | |||
| 07/02/2025 | 13:39:10.362 | 48 | 209.00 | |
| 48 | 209.00 | |||
| 48 | 209.00 | |||
| 07/02/2025 | 13:38:51.787 | 400 | 209.00 | |
| 400 | 209.00 | |||
| 400 | 209.00 | |||
| 07/02/2025 | 13:38:41.943 | 150 | 209.00 | |
| 150 | 209.00 | |||
| 150 | 209.00 | |||
| 07/02/2025 | 13:38:38.502 | 150 | 209.00 | |
| 150 | 209.00 | |||
| 150 | 209.00 | |||
| 07/02/2025 | 13:37:50.479 | 1 | 209.00 | |
| 1 | 209.00 | |||
| 1 | 209.00 | |||
| 07/02/2025 | 13:37:25.511 | 1 | 209.00 | |
| 1 | 209.00 | |||
| 1 | 209.00 | |||
| 07/02/2025 | 13:34:49.483 | 20 | 209.05 | |
| 20 | 209.05 | |||
| 20 | 209.05 | |||
| 07/02/2025 | 13:33:31.789 | 11 | 209.05 | |
| 11 | 209.05 | |||
| 11 | 209.05 | |||
| 07/02/2025 | 13:33:24.070 | 170 | 209.00 | |
| 170 | 209.00 | |||
| 170 | 209.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 124.40 / Ask: 124.46
Turnover: 82 821 TEUR -
Rheinmetall AG
Bid: 721.20 / Ask: 722.80
Turnover: 60 081 TEUR -
Amazon.com Inc.
Bid: 222.50 / Ask: 222.60
Turnover: 50 672 TEUR -
Palantir Technologies Inc.
Bid: 111.26 / Ask: 111.38
Turnover: 40 277 TEUR -
BYD Co. Ltd.
Bid: 40.79 / Ask: 40.89
Turnover: 38 882 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 19:52:24
Last Update:
07/02/2025 @ 19:52:24