Rheinmetall AG
- Information
- Last
- Buy
- Sell
1248
862
484.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 12:17:45.995 | 32 | 484.60 | |
32 | 484.60 | |||
32 | 484.60 | |||
18/09/2024 | 12:16:59.271 | 10 | 484.30 | |
10 | 484.30 | |||
10 | 484.30 | |||
18/09/2024 | 12:16:38.549 | 10 | 484.60 | |
10 | 484.60 | |||
10 | 484.60 | |||
18/09/2024 | 12:16:36.021 | 2 | 484.60 | |
2 | 484.60 | |||
2 | 484.60 | |||
18/09/2024 | 12:16:34.234 | 3 | 484.60 | |
3 | 484.60 | |||
3 | 484.60 | |||
18/09/2024 | 12:16:20.887 | 26 | 484.50 | |
26 | 484.50 | |||
26 | 484.50 | |||
18/09/2024 | 12:15:27.212 | 5 | 484.50 | |
5 | 484.50 | |||
5 | 484.50 | |||
18/09/2024 | 12:14:59.745 | 20 | 484.40 | |
20 | 484.40 | |||
20 | 484.40 | |||
18/09/2024 | 12:13:48.722 | 10 | 484.50 | |
10 | 484.50 | |||
10 | 484.50 | |||
18/09/2024 | 12:13:15.877 | 20 | 484.50 | |
20 | 484.50 | |||
20 | 484.50 | |||
18/09/2024 | 12:12:17.529 | 100 | 484.60 | |
100 | 484.60 | |||
94 | 484.60 | |||
6 | 484.60 | |||
18/09/2024 | 12:11:53.544 | 60 | 484.60 | |
60 | 484.60 | |||
60 | 484.60 | |||
18/09/2024 | 12:11:34.806 | 1 | 484.40 | |
1 | 484.40 | |||
1 | 484.40 | |||
18/09/2024 | 12:11:27.497 | 3 | 484.60 | |
3 | 484.60 | |||
3 | 484.60 | |||
18/09/2024 | 12:11:01.246 | 6 | 484.30 | |
6 | 484.30 | |||
6 | 484.30 | |||
18/09/2024 | 12:10:28.534 | 4 | 484.60 | |
4 | 484.60 | |||
4 | 484.60 | |||
18/09/2024 | 12:10:12.729 | 4 | 484.60 | |
4 | 484.60 | |||
4 | 484.60 | |||
18/09/2024 | 12:10:10.964 | 10 | 484.60 | |
10 | 484.60 | |||
10 | 484.60 | |||
18/09/2024 | 12:10:03.763 | 10 | 484.70 | |
10 | 484.70 | |||
10 | 484.70 | |||
18/09/2024 | 12:09:55.285 | 40 | 484.70 | |
40 | 484.70 | |||
40 | 484.70 | |||
18/09/2024 | 12:09:50.158 | 10 | 484.80 | |
10 | 484.80 | |||
10 | 484.80 | |||
18/09/2024 | 12:09:31.698 | 10 | 484.90 | |
10 | 484.90 | |||
10 | 484.90 | |||
18/09/2024 | 12:09:25.602 | 30 | 484.60 | |
30 | 484.60 | |||
30 | 484.60 | |||
18/09/2024 | 12:07:30.290 | 2 | 484.60 | |
2 | 484.60 | |||
2 | 484.60 | |||
18/09/2024 | 12:07:22.533 | 2 | 484.70 | |
2 | 484.70 | |||
2 | 484.70 | |||
18/09/2024 | 12:07:19.745 | 1 | 484.70 | |
1 | 484.70 | |||
1 | 484.70 | |||
18/09/2024 | 12:07:17.368 | 20 | 484.60 | |
20 | 484.60 | |||
20 | 484.60 | |||
18/09/2024 | 12:06:59.799 | 30 | 484.70 | |
30 | 484.70 | |||
30 | 484.70 | |||
18/09/2024 | 12:06:45.616 | 10 | 484.70 | |
10 | 484.70 | |||
10 | 484.70 | |||
18/09/2024 | 12:06:11.233 | 5 | 484.50 | |
5 | 484.50 | |||
5 | 484.50 | |||
18/09/2024 | 12:05:45.630 | 35 | 484.50 | |
35 | 484.50 | |||
35 | 484.50 | |||
18/09/2024 | 12:05:16.283 | 3 | 484.40 | |
3 | 484.40 | |||
3 | 484.40 | |||
18/09/2024 | 12:05:04.335 | 110 | 484.00 | |
110 | 484.00 | |||
110 | 484.00 | |||
18/09/2024 | 12:04:39.702 | 4 | 483.80 | |
4 | 483.80 | |||
4 | 483.80 | |||
18/09/2024 | 12:04:05.434 | 5 | 483.30 | |
5 | 483.30 | |||
5 | 483.30 | |||
18/09/2024 | 12:04:03.540 | 15 | 483.30 | |
15 | 483.30 | |||
15 | 483.30 | |||
18/09/2024 | 12:03:57.928 | 10 | 483.40 | |
10 | 483.40 | |||
10 | 483.40 | |||
18/09/2024 | 12:03:24.354 | 40 | 483.20 | |
40 | 483.20 | |||
40 | 483.20 | |||
18/09/2024 | 12:03:22.344 | 7 | 483.50 | |
7 | 483.50 | |||
7 | 483.50 | |||
18/09/2024 | 12:02:28.593 | 13 | 483.50 | |
13 | 483.50 | |||
3 | 483.50 | |||
10 | 483.50 | |||
18/09/2024 | 12:02:20.400 | 35 | 483.60 | |
35 | 483.60 | |||
35 | 483.60 | |||
18/09/2024 | 12:02:05.679 | 10 | 483.60 | |
10 | 483.60 | |||
10 | 483.60 | |||
18/09/2024 | 12:01:48.799 | 20 | 483.80 | |
20 | 483.80 | |||
20 | 483.80 | |||
18/09/2024 | 12:01:17.088 | 172 | 484.00 | |
6 | 484.00 | |||
5 | 484.00 | |||
161 | 484.00 | |||
172 | 484.00 | |||
18/09/2024 | 12:01:02.742 | 60 | 484.00 | |
60 | 484.00 | |||
60 | 484.00 | |||
18/09/2024 | 12:00:51.305 | 5 | 484.30 | |
5 | 484.30 | |||
5 | 484.30 | |||
18/09/2024 | 12:00:38.238 | 40 | 484.10 | |
40 | 484.10 | |||
40 | 484.10 | |||
18/09/2024 | 12:00:37.841 | 1 | 484.10 | |
1 | 484.10 | |||
1 | 484.10 | |||
18/09/2024 | 12:00:14.351 | 4 | 484.50 | |
4 | 484.50 | |||
4 | 484.50 | |||
18/09/2024 | 12:00:07.105 | 82 | 484.90 | |
82 | 484.90 | |||
82 | 484.90 | |||
18/09/2024 | 11:59:46.563 | 55 | 485.00 | |
55 | 485.00 | |||
55 | 485.00 | |||
18/09/2024 | 11:59:17.329 | 55 | 485.10 | |
55 | 485.10 | |||
55 | 485.10 | |||
18/09/2024 | 11:59:02.000 | 1 | 485.40 | |
1 | 485.40 | |||
1 | 485.40 | |||
18/09/2024 | 11:58:45.382 | 20 | 485.30 | |
20 | 485.30 | |||
20 | 485.30 | |||
18/09/2024 | 11:58:41.209 | 5 | 485.30 | |
5 | 485.30 | |||
5 | 485.30 | |||
18/09/2024 | 11:58:25.526 | 1 | 485.30 | |
1 | 485.30 | |||
1 | 485.30 | |||
18/09/2024 | 11:57:42.309 | 15 | 484.90 | |
15 | 484.90 | |||
15 | 484.90 | |||
18/09/2024 | 11:57:34.990 | 1 | 484.90 | |
1 | 484.90 | |||
1 | 484.90 | |||
18/09/2024 | 11:56:53.034 | 40 | 485.00 | |
40 | 485.00 | |||
40 | 485.00 | |||
18/09/2024 | 11:56:51.266 | 60 | 485.00 | |
60 | 485.00 | |||
60 | 485.00 | |||
18/09/2024 | 11:56:09.425 | 100 | 485.00 | |
100 | 485.00 | |||
100 | 485.00 | |||
18/09/2024 | 11:55:47.493 | 27 | 484.80 | |
27 | 484.80 | |||
27 | 484.80 | |||
18/09/2024 | 11:55:24.461 | 20 | 484.60 | |
20 | 484.60 | |||
20 | 484.60 | |||
18/09/2024 | 11:55:14.604 | 40 | 484.60 | |
40 | 484.60 | |||
40 | 484.60 | |||
18/09/2024 | 11:55:00.765 | 27 | 484.90 | |
27 | 484.90 | |||
27 | 484.90 | |||
18/09/2024 | 11:54:56.910 | 50 | 485.00 | |
50 | 485.00 | |||
50 | 485.00 | |||
18/09/2024 | 11:54:48.718 | 50 | 485.10 | |
50 | 485.10 | |||
50 | 485.10 | |||
18/09/2024 | 11:54:30.624 | 10 | 485.00 | |
10 | 485.00 | |||
10 | 485.00 | |||
18/09/2024 | 11:53:26.700 | 1 | 484.90 | |
1 | 484.90 | |||
1 | 484.90 | |||
18/09/2024 | 11:53:13.074 | 3 | 484.90 | |
3 | 484.90 | |||
3 | 484.90 | |||
18/09/2024 | 11:52:43.759 | 35 | 484.60 | |
35 | 484.60 | |||
35 | 484.60 | |||
18/09/2024 | 11:52:36.417 | 1 | 484.90 | |
1 | 484.90 | |||
1 | 484.90 | |||
18/09/2024 | 11:52:09.918 | 3 | 484.90 | |
3 | 484.90 | |||
3 | 484.90 | |||
18/09/2024 | 11:51:49.148 | 5 | 484.70 | |
5 | 484.70 | |||
5 | 484.70 | |||
18/09/2024 | 11:50:54.943 | 10 | 484.70 | |
10 | 484.70 | |||
10 | 484.70 | |||
18/09/2024 | 11:50:49.981 | 40 | 484.70 | |
40 | 484.70 | |||
40 | 484.70 | |||
18/09/2024 | 11:50:19.017 | 2 | 484.70 | |
2 | 484.70 | |||
2 | 484.70 | |||
18/09/2024 | 11:49:55.752 | 2 | 484.90 | |
2 | 484.90 | |||
2 | 484.90 | |||
18/09/2024 | 11:49:02.181 | 12 | 484.80 | |
12 | 484.80 | |||
12 | 484.80 | |||
18/09/2024 | 11:48:41.072 | 1 | 484.50 | |
1 | 484.50 | |||
1 | 484.50 | |||
18/09/2024 | 11:48:03.048 | 2 | 484.60 | |
2 | 484.60 | |||
2 | 484.60 | |||
18/09/2024 | 11:47:52.600 | 10 | 484.30 | |
10 | 484.30 | |||
10 | 484.30 | |||
18/09/2024 | 11:47:10.118 | 10 | 484.30 | |
10 | 484.30 | |||
10 | 484.30 | |||
18/09/2024 | 11:46:38.611 | 1 | 484.30 | |
1 | 484.30 | |||
1 | 484.30 | |||
18/09/2024 | 11:46:15.161 | 5 | 484.40 | |
5 | 484.40 | |||
5 | 484.40 | |||
18/09/2024 | 11:46:01.660 | 10 | 484.20 | |
10 | 484.20 | |||
10 | 484.20 | |||
18/09/2024 | 11:45:14.317 | 50 | 484.20 | |
50 | 484.20 | |||
50 | 484.20 | |||
18/09/2024 | 11:45:05.442 | 40 | 484.50 | |
40 | 484.50 | |||
40 | 484.50 | |||
18/09/2024 | 11:45:05.384 | 60 | 484.60 | |
1 | 484.60 | |||
39 | 484.60 | |||
60 | 484.60 | |||
20 | 484.60 | |||
18/09/2024 | 11:44:34.674 | 40 | 484.60 | |
40 | 484.60 | |||
40 | 484.60 | |||
18/09/2024 | 11:44:25.172 | 20 | 484.60 | |
20 | 484.60 | |||
20 | 484.60 | |||
18/09/2024 | 11:43:39.428 | 5 | 484.60 | |
5 | 484.60 | |||
5 | 484.60 | |||
18/09/2024 | 11:42:43.949 | 4 | 484.10 | |
4 | 484.10 | |||
4 | 484.10 | |||
18/09/2024 | 11:42:24.981 | 2 | 484.20 | |
2 | 484.20 | |||
2 | 484.20 | |||
18/09/2024 | 11:42:20.288 | 4 | 484.10 | |
4 | 484.10 | |||
4 | 484.10 | |||
18/09/2024 | 11:41:35.681 | 80 | 484.10 | |
80 | 484.10 | |||
80 | 484.10 | |||
18/09/2024 | 11:41:30.117 | 15 | 484.30 | |
15 | 484.30 | |||
15 | 484.30 | |||
18/09/2024 | 11:41:30.032 | 1 | 484.30 | |
1 | 484.30 | |||
1 | 484.30 | |||
18/09/2024 | 11:41:06.315 | 8 | 484.30 | |
8 | 484.30 | |||
8 | 484.30 | |||
18/09/2024 | 11:40:49.144 | 6 | 484.30 | |
6 | 484.30 | |||
6 | 484.30 | |||
18/09/2024 | 11:40:36.135 | 33 | 484.10 | |
33 | 484.10 | |||
33 | 484.10 | |||
18/09/2024 | 11:40:29.832 | 25 | 484.10 | |
25 | 484.10 | |||
25 | 484.10 | |||
18/09/2024 | 11:40:12.293 | 25 | 484.70 | |
25 | 484.70 | |||
25 | 484.70 | |||
18/09/2024 | 11:39:36.576 | 20 | 484.60 | |
20 | 484.60 | |||
20 | 484.60 | |||
18/09/2024 | 11:39:13.610 | 10 | 484.70 | |
10 | 484.70 | |||
10 | 484.70 | |||
18/09/2024 | 11:38:52.273 | 1 | 484.20 | |
1 | 484.20 | |||
1 | 484.20 | |||
18/09/2024 | 11:38:27.256 | 9 | 484.00 | |
2 | 484.00 | |||
9 | 484.00 | |||
5 | 484.00 | |||
2 | 484.00 | |||
18/09/2024 | 11:38:27.063 | 473 | 484.00 | |
5 | 484.00 | |||
333 | 484.00 | |||
40 | 484.00 | |||
100 | 484.00 | |||
10 | 484.00 | |||
458 | 484.00 | |||
18/09/2024 | 11:37:14.411 | 40 | 484.00 | |
40 | 484.00 | |||
40 | 484.00 | |||
18/09/2024 | 11:36:41.591 | 9 | 484.10 | |
9 | 484.10 | |||
9 | 484.10 | |||
18/09/2024 | 11:35:43.775 | 5 | 484.50 | |
5 | 484.50 | |||
5 | 484.50 | |||
18/09/2024 | 11:35:21.122 | 11 | 484.40 | |
11 | 484.40 | |||
11 | 484.40 | |||
18/09/2024 | 11:35:14.046 | 15 | 484.80 | |
15 | 484.80 | |||
15 | 484.80 | |||
18/09/2024 | 11:34:44.756 | 2 | 484.60 | |
2 | 484.60 | |||
2 | 484.60 | |||
18/09/2024 | 11:34:10.379 | 20 | 484.90 | |
20 | 484.90 | |||
20 | 484.90 | |||
18/09/2024 | 11:34:10.114 | 5 | 484.90 | |
5 | 484.90 | |||
5 | 484.90 | |||
18/09/2024 | 11:33:32.824 | 60 | 484.60 | |
60 | 484.60 | |||
60 | 484.60 | |||
18/09/2024 | 11:33:31.423 | 5 | 484.90 | |
5 | 484.90 | |||
5 | 484.90 | |||
18/09/2024 | 11:33:19.545 | 5 | 484.60 | |
5 | 484.60 | |||
5 | 484.60 | |||
18/09/2024 | 11:33:17.262 | 3 | 484.90 | |
3 | 484.90 | |||
3 | 484.90 | |||
18/09/2024 | 11:33:10.728 | 3 | 484.70 | |
3 | 484.70 | |||
3 | 484.70 | |||
18/09/2024 | 11:32:59.358 | 15 | 484.60 | |
10 | 484.60 | |||
5 | 484.60 | |||
15 | 484.60 | |||
18/09/2024 | 11:32:06.189 | 1 | 484.90 | |
1 | 484.90 | |||
1 | 484.90 | |||
18/09/2024 | 11:31:44.773 | 20 | 484.90 | |
20 | 484.90 | |||
20 | 484.90 | |||
18/09/2024 | 11:31:33.497 | 3 | 484.90 | |
3 | 484.90 | |||
3 | 484.90 | |||
18/09/2024 | 11:31:30.656 | 2 | 484.90 | |
2 | 484.90 | |||
2 | 484.90 | |||
18/09/2024 | 11:31:22.515 | 4 | 484.80 | |
4 | 484.80 | |||
4 | 484.80 | |||
18/09/2024 | 11:31:13.937 | 10 | 484.70 | |
10 | 484.70 | |||
10 | 484.70 | |||
18/09/2024 | 11:30:56.172 | 10 | 484.90 | |
10 | 484.90 | |||
10 | 484.90 | |||
18/09/2024 | 11:30:47.723 | 12 | 485.00 | |
10 | 485.00 | |||
12 | 485.00 | |||
2 | 485.00 | |||
18/09/2024 | 11:30:47.351 | 15 | 485.10 | |
15 | 485.10 | |||
15 | 485.10 | |||
18/09/2024 | 11:30:44.628 | 2 | 485.10 | |
2 | 485.10 | |||
2 | 485.10 | |||
18/09/2024 | 11:30:37.161 | 8 | 485.10 | |
8 | 485.10 | |||
8 | 485.10 | |||
18/09/2024 | 11:29:36.855 | 5 | 485.40 | |
5 | 485.40 | |||
5 | 485.40 | |||
18/09/2024 | 11:28:08.519 | 25 | 485.50 | |
25 | 485.50 | |||
25 | 485.50 | |||
18/09/2024 | 11:26:57.334 | 4 | 485.10 | |
4 | 485.10 | |||
4 | 485.10 | |||
18/09/2024 | 11:26:41.593 | 6 | 485.00 | |
6 | 485.00 | |||
6 | 485.00 | |||
18/09/2024 | 11:26:36.887 | 12 | 485.30 | |
12 | 485.30 | |||
12 | 485.30 | |||
18/09/2024 | 11:25:56.258 | 40 | 485.30 | |
40 | 485.30 | |||
40 | 485.30 | |||
18/09/2024 | 11:25:43.442 | 40 | 485.20 | |
40 | 485.20 | |||
40 | 485.20 | |||
18/09/2024 | 11:24:51.970 | 5 | 484.90 | |
1 | 484.90 | |||
5 | 484.90 | |||
4 | 484.90 | |||
18/09/2024 | 11:24:40.547 | 4 | 485.10 | |
4 | 485.10 | |||
4 | 485.10 | |||
18/09/2024 | 11:24:39.732 | 1 | 485.10 | |
1 | 485.10 | |||
1 | 485.10 | |||
18/09/2024 | 11:23:44.781 | 5 | 485.20 | |
5 | 485.20 | |||
5 | 485.20 | |||
18/09/2024 | 11:22:30.940 | 6 | 485.00 | |
6 | 485.00 | |||
6 | 485.00 | |||
18/09/2024 | 11:22:03.071 | 120 | 485.00 | |
120 | 485.00 | |||
120 | 485.00 | |||
18/09/2024 | 11:21:29.220 | 10 | 485.10 | |
10 | 485.10 | |||
10 | 485.10 | |||
18/09/2024 | 11:20:28.387 | 6 | 485.00 | |
6 | 485.00 | |||
6 | 485.00 | |||
18/09/2024 | 11:20:27.731 | 60 | 485.00 | |
33 | 485.00 | |||
60 | 485.00 | |||
7 | 485.00 | |||
20 | 485.00 | |||
18/09/2024 | 11:20:23.315 | 80 | 485.00 | |
80 | 485.00 | |||
80 | 485.00 | |||
18/09/2024 | 11:20:17.526 | 80 | 485.00 | |
80 | 485.00 | |||
80 | 485.00 | |||
18/09/2024 | 11:19:59.934 | 1 | 485.00 | |
1 | 485.00 | |||
1 | 485.00 | |||
18/09/2024 | 11:19:42.711 | 2 | 485.10 | |
2 | 485.10 | |||
2 | 485.10 | |||
18/09/2024 | 11:19:30.336 | 120 | 485.10 | |
120 | 485.10 | |||
120 | 485.10 | |||
18/09/2024 | 11:19:29.242 | 9 | 485.20 | |
9 | 485.20 | |||
9 | 485.20 | |||
18/09/2024 | 11:18:23.340 | 10 | 485.50 | |
10 | 485.50 | |||
10 | 485.50 | |||
18/09/2024 | 11:18:22.825 | 8 | 485.30 | |
8 | 485.30 | |||
8 | 485.30 | |||
18/09/2024 | 11:17:39.937 | 1 | 485.50 | |
1 | 485.50 | |||
1 | 485.50 | |||
18/09/2024 | 11:17:32.700 | 1 | 485.30 | |
1 | 485.30 | |||
1 | 485.30 | |||
18/09/2024 | 11:16:48.754 | 5 | 485.50 | |
5 | 485.50 | |||
5 | 485.50 | |||
18/09/2024 | 11:16:32.280 | 1 | 485.30 | |
1 | 485.30 | |||
1 | 485.30 | |||
18/09/2024 | 11:16:25.546 | 5 | 485.40 | |
5 | 485.40 | |||
5 | 485.40 | |||
18/09/2024 | 11:15:17.584 | 11 | 485.30 | |
11 | 485.30 | |||
11 | 485.30 | |||
18/09/2024 | 11:14:30.133 | 25 | 485.60 | |
25 | 485.60 | |||
25 | 485.60 | |||
18/09/2024 | 11:14:02.837 | 13 | 485.40 | |
13 | 485.40 | |||
13 | 485.40 | |||
18/09/2024 | 11:13:50.747 | 12 | 485.40 | |
12 | 485.40 | |||
12 | 485.40 | |||
18/09/2024 | 11:13:39.937 | 3 | 485.40 | |
3 | 485.40 | |||
3 | 485.40 | |||
18/09/2024 | 11:13:34.620 | 11 | 485.60 | |
11 | 485.60 | |||
11 | 485.60 | |||
18/09/2024 | 11:13:14.713 | 2 | 485.60 | |
2 | 485.60 | |||
2 | 485.60 | |||
18/09/2024 | 11:12:32.072 | 4 | 485.90 | |
4 | 485.90 | |||
4 | 485.90 | |||
18/09/2024 | 11:12:02.669 | 2 | 485.70 | |
2 | 485.70 | |||
2 | 485.70 | |||
18/09/2024 | 11:10:13.336 | 3 | 485.20 | |
3 | 485.20 | |||
3 | 485.20 | |||
18/09/2024 | 11:09:44.855 | 10 | 485.50 | |
10 | 485.50 | |||
10 | 485.50 | |||
18/09/2024 | 11:09:10.476 | 50 | 485.50 | |
50 | 485.50 | |||
50 | 485.50 | |||
18/09/2024 | 11:08:38.562 | 2 | 485.30 | |
2 | 485.30 | |||
2 | 485.30 | |||
18/09/2024 | 11:07:59.829 | 19 | 484.90 | |
6 | 484.90 | |||
19 | 484.90 | |||
3 | 484.90 | |||
10 | 484.90 | |||
18/09/2024 | 11:07:16.319 | 80 | 484.90 | |
80 | 484.90 | |||
80 | 484.90 | |||
18/09/2024 | 11:07:12.303 | 5 | 484.90 | |
5 | 484.90 | |||
5 | 484.90 | |||
18/09/2024 | 11:06:41.440 | 10 | 484.80 | |
10 | 484.80 | |||
10 | 484.80 | |||
18/09/2024 | 11:06:19.126 | 40 | 484.70 | |
40 | 484.70 | |||
40 | 484.70 | |||
18/09/2024 | 11:06:02.763 | 50 | 484.60 | |
50 | 484.60 | |||
50 | 484.60 | |||
18/09/2024 | 11:06:02.623 | 18 | 484.80 | |
18 | 484.80 | |||
18 | 484.80 | |||
18/09/2024 | 11:06:00.525 | 123 | 484.90 | |
123 | 484.90 | |||
10 | 484.90 | |||
47 | 484.90 | |||
5 | 484.90 | |||
2 | 484.90 | |||
5 | 484.90 | |||
10 | 484.90 | |||
4 | 484.90 | |||
40 | 484.90 | |||
18/09/2024 | 11:05:56.170 | 60 | 485.20 | |
60 | 485.20 | |||
60 | 485.20 | |||
18/09/2024 | 11:04:52.866 | 10 | 485.10 | |
10 | 485.10 | |||
10 | 485.10 | |||
18/09/2024 | 11:04:52.805 | 40 | 485.10 | |
40 | 485.10 | |||
40 | 485.10 | |||
18/09/2024 | 11:04:50.398 | 3 | 485.20 | |
3 | 485.20 | |||
3 | 485.20 | |||
18/09/2024 | 11:04:45.732 | 10 | 485.20 | |
10 | 485.20 | |||
10 | 485.20 | |||
18/09/2024 | 11:04:39.883 | 40 | 485.20 | |
40 | 485.20 | |||
40 | 485.20 | |||
18/09/2024 | 11:04:32.653 | 200 | 485.50 | |
200 | 485.50 | |||
200 | 485.50 | |||
18/09/2024 | 11:04:26.019 | 11 | 485.50 | |
11 | 485.50 | |||
11 | 485.50 | |||
18/09/2024 | 11:04:22.451 | 5 | 485.50 | |
5 | 485.50 | |||
5 | 485.50 | |||
18/09/2024 | 11:04:20.482 | 4 | 485.80 | |
4 | 485.80 | |||
4 | 485.80 | |||
18/09/2024 | 11:04:11.324 | 50 | 485.50 | |
50 | 485.50 | |||
50 | 485.50 | |||
18/09/2024 | 11:04:02.004 | 50 | 485.50 | |
50 | 485.50 | |||
50 | 485.50 | |||
18/09/2024 | 11:03:47.963 | 50 | 485.50 | |
50 | 485.50 | |||
50 | 485.50 | |||
18/09/2024 | 11:03:22.225 | 20 | 485.50 | |
20 | 485.50 | |||
20 | 485.50 | |||
18/09/2024 | 11:03:21.165 | 1 | 485.80 | |
1 | 485.80 | |||
1 | 485.80 | |||
18/09/2024 | 11:03:19.351 | 36 | 485.20 | |
21 | 485.20 | |||
36 | 485.20 | |||
10 | 485.20 | |||
5 | 485.20 | |||
18/09/2024 | 11:03:19.240 | 8 | 485.70 | |
8 | 485.70 | |||
8 | 485.70 | |||
18/09/2024 | 11:02:27.959 | 50 | 485.50 | |
50 | 485.50 | |||
50 | 485.50 | |||
18/09/2024 | 11:02:18.535 | 18 | 485.30 | |
18 | 485.30 | |||
18 | 485.30 | |||
18/09/2024 | 11:02:05.117 | 3 | 485.50 | |
3 | 485.50 | |||
3 | 485.50 | |||
18/09/2024 | 11:01:57.902 | 2 | 485.50 | |
2 | 485.50 | |||
2 | 485.50 | |||
18/09/2024 | 11:01:16.103 | 10 | 485.50 | |
10 | 485.50 | |||
10 | 485.50 | |||
18/09/2024 | 11:00:51.326 | 40 | 485.70 | |
40 | 485.70 | |||
40 | 485.70 | |||
18/09/2024 | 11:00:40.943 | 2 | 485.80 | |
2 | 485.80 | |||
2 | 485.80 | |||
18/09/2024 | 11:00:36.253 | 3 | 485.90 | |
3 | 485.90 | |||
3 | 485.90 | |||
18/09/2024 | 11:00:27.559 | 12 | 485.80 | |
10 | 485.80 | |||
12 | 485.80 | |||
2 | 485.80 | |||
18/09/2024 | 10:59:56.032 | 50 | 486.40 | |
50 | 486.40 | |||
50 | 486.40 | |||
18/09/2024 | 10:59:21.940 | 50 | 486.20 | |
50 | 486.20 | |||
50 | 486.20 | |||
18/09/2024 | 10:58:46.236 | 1 | 486.00 | |
1 | 486.00 | |||
1 | 486.00 | |||
18/09/2024 | 10:58:41.885 | 2 | 485.80 | |
2 | 485.80 | |||
2 | 485.80 | |||
18/09/2024 | 10:58:28.193 | 30 | 485.80 | |
30 | 485.80 | |||
30 | 485.80 | |||
18/09/2024 | 10:58:16.663 | 3 | 486.00 | |
3 | 486.00 | |||
3 | 486.00 | |||
18/09/2024 | 10:57:21.335 | 5 | 485.90 | |
5 | 485.90 | |||
5 | 485.90 | |||
18/09/2024 | 10:56:32.508 | 11 | 486.10 | |
11 | 486.10 | |||
11 | 486.10 | |||
18/09/2024 | 10:56:24.433 | 40 | 485.80 | |
40 | 485.80 | |||
40 | 485.80 | |||
18/09/2024 | 10:56:18.163 | 7 | 486.00 | |
7 | 486.00 | |||
7 | 486.00 | |||
18/09/2024 | 10:55:27.968 | 8 | 486.00 | |
3 | 486.00 | |||
2 | 486.00 | |||
8 | 486.00 | |||
3 | 486.00 | |||
18/09/2024 | 10:55:01.646 | 10 | 486.40 | |
10 | 486.40 | |||
10 | 486.40 | |||
18/09/2024 | 10:54:05.053 | 5 | 486.90 | |
5 | 486.90 | |||
5 | 486.90 | |||
18/09/2024 | 10:52:38.411 | 5 | 487.20 | |
5 | 487.20 | |||
5 | 487.20 | |||
18/09/2024 | 10:52:37.025 | 7 | 487.20 | |
7 | 487.20 | |||
7 | 487.20 | |||
18/09/2024 | 10:51:59.899 | 2 | 487.00 | |
2 | 487.00 | |||
2 | 487.00 | |||
18/09/2024 | 10:51:21.106 | 10 | 487.20 | |
10 | 487.20 | |||
10 | 487.20 | |||
18/09/2024 | 10:51:11.790 | 1 | 487.20 | |
1 | 487.20 | |||
1 | 487.20 | |||
18/09/2024 | 10:49:58.684 | 50 | 487.60 | |
10 | 487.60 | |||
50 | 487.60 | |||
37 | 487.60 | |||
3 | 487.60 | |||
18/09/2024 | 10:48:58.230 | 50 | 487.80 | |
50 | 487.80 | |||
50 | 487.80 | |||
18/09/2024 | 10:47:04.335 | 5 | 487.90 | |
5 | 487.90 | |||
5 | 487.90 | |||
18/09/2024 | 10:47:01.899 | 1 | 487.90 | |
1 | 487.90 | |||
1 | 487.90 | |||
18/09/2024 | 10:46:58.052 | 5 | 487.80 | |
5 | 487.80 | |||
5 | 487.80 | |||
18/09/2024 | 10:45:02.013 | 1 | 487.10 | |
1 | 487.10 | |||
1 | 487.10 | |||
18/09/2024 | 10:44:48.055 | 2 | 487.10 | |
2 | 487.10 | |||
2 | 487.10 | |||
18/09/2024 | 10:44:38.293 | 5 | 487.30 | |
5 | 487.30 | |||
5 | 487.30 | |||
18/09/2024 | 10:43:48.756 | 50 | 486.90 | |
50 | 486.90 | |||
1 | 486.90 | |||
49 | 486.90 | |||
18/09/2024 | 10:43:00.257 | 4 | 487.20 | |
4 | 487.20 | |||
4 | 487.20 | |||
18/09/2024 | 10:42:57.741 | 1 | 487.20 | |
1 | 487.20 | |||
1 | 487.20 | |||
18/09/2024 | 10:42:34.027 | 9 | 487.00 | |
9 | 487.00 | |||
9 | 487.00 | |||
18/09/2024 | 10:42:30.708 | 4 | 486.90 | |
4 | 486.90 | |||
4 | 486.90 | |||
18/09/2024 | 10:42:28.083 | 4 | 487.10 | |
4 | 487.10 | |||
4 | 487.10 | |||
18/09/2024 | 10:41:53.903 | 10 | 486.70 | |
8 | 486.70 | |||
10 | 486.70 | |||
2 | 486.70 | |||
18/09/2024 | 10:41:53.206 | 57 | 486.70 | |
7 | 486.70 | |||
50 | 486.70 | |||
57 | 486.70 | |||
18/09/2024 | 10:41:49.709 | 50 | 486.70 | |
50 | 486.70 | |||
50 | 486.70 | |||
18/09/2024 | 10:41:25.126 | 50 | 486.50 | |
50 | 486.50 | |||
50 | 486.50 | |||
18/09/2024 | 10:41:11.244 | 5 | 486.40 | |
5 | 486.40 | |||
5 | 486.40 | |||
18/09/2024 | 10:41:05.499 | 4 | 486.40 | |
4 | 486.40 | |||
4 | 486.40 | |||
18/09/2024 | 10:40:45.615 | 3 | 486.60 | |
3 | 486.60 | |||
3 | 486.60 | |||
18/09/2024 | 10:40:23.065 | 5 | 486.80 | |
5 | 486.80 | |||
5 | 486.80 | |||
18/09/2024 | 10:40:20.343 | 10 | 486.90 | |
10 | 486.90 | |||
10 | 486.90 | |||
18/09/2024 | 10:40:00.526 | 8 | 486.80 | |
8 | 486.80 | |||
8 | 486.80 | |||
18/09/2024 | 10:38:23.276 | 50 | 486.10 | |
50 | 486.10 | |||
50 | 486.10 | |||
18/09/2024 | 10:38:22.233 | 20 | 486.10 | |
20 | 486.10 | |||
20 | 486.10 | |||
18/09/2024 | 10:38:16.015 | 34 | 486.00 | |
34 | 486.00 | |||
34 | 486.00 | |||
18/09/2024 | 10:36:13.358 | 3 | 486.60 | |
3 | 486.60 | |||
3 | 486.60 | |||
18/09/2024 | 10:36:12.148 | 5 | 486.60 | |
5 | 486.60 | |||
5 | 486.60 | |||
18/09/2024 | 10:35:57.788 | 10 | 486.40 | |
10 | 486.40 | |||
10 | 486.40 | |||
18/09/2024 | 10:35:33.708 | 6 | 486.40 | |
6 | 486.40 | |||
6 | 486.40 | |||
18/09/2024 | 10:35:09.643 | 20 | 486.40 | |
20 | 486.40 | |||
20 | 486.40 | |||
18/09/2024 | 10:35:07.100 | 18 | 486.40 | |
18 | 486.40 | |||
18 | 486.40 | |||
18/09/2024 | 10:34:30.790 | 1 | 486.50 | |
1 | 486.50 | |||
1 | 486.50 | |||
18/09/2024 | 10:34:25.349 | 2 | 486.40 | |
2 | 486.40 | |||
2 | 486.40 | |||
18/09/2024 | 10:34:18.950 | 15 | 486.70 | |
15 | 486.70 | |||
15 | 486.70 | |||
18/09/2024 | 10:34:08.045 | 1 | 486.20 | |
1 | 486.20 | |||
1 | 486.20 | |||
18/09/2024 | 10:34:01.058 | 10 | 486.50 | |
10 | 486.50 | |||
10 | 486.50 | |||
18/09/2024 | 10:33:47.419 | 10 | 486.50 | |
10 | 486.50 | |||
10 | 486.50 | |||
18/09/2024 | 10:33:43.210 | 7 | 486.40 | |
7 | 486.40 | |||
7 | 486.40 | |||
18/09/2024 | 10:33:15.696 | 5 | 486.50 | |
5 | 486.50 | |||
5 | 486.50 | |||
18/09/2024 | 10:32:30.514 | 140 | 486.00 | |
90 | 486.00 | |||
60 | 486.00 | |||
80 | 486.00 | |||
50 | 486.00 | |||
18/09/2024 | 10:32:25.860 | 97 | 486.00 | |
97 | 486.00 | |||
50 | 486.00 | |||
47 | 486.00 | |||
18/09/2024 | 10:32:12.374 | 50 | 486.00 | |
50 | 486.00 | |||
50 | 486.00 | |||
18/09/2024 | 10:32:08.503 | 20 | 485.80 | |
20 | 485.80 | |||
20 | 485.80 | |||
18/09/2024 | 10:31:17.614 | 50 | 485.50 | |
50 | 485.50 | |||
50 | 485.50 | |||
18/09/2024 | 10:31:14.041 | 13 | 485.50 | |
13 | 485.50 | |||
13 | 485.50 | |||
18/09/2024 | 10:30:54.944 | 20 | 485.90 | |
20 | 485.90 | |||
20 | 485.90 | |||
18/09/2024 | 10:30:46.283 | 10 | 485.90 | |
10 | 485.90 | |||
10 | 485.90 | |||
18/09/2024 | 10:30:23.880 | 20 | 485.90 | |
20 | 485.90 | |||
20 | 485.90 | |||
18/09/2024 | 10:30:20.048 | 2 | 485.90 | |
2 | 485.90 | |||
2 | 485.90 | |||
18/09/2024 | 10:29:36.167 | 40 | 485.70 | |
40 | 485.70 | |||
40 | 485.70 | |||
18/09/2024 | 10:29:19.398 | 2 | 485.70 | |
2 | 485.70 | |||
2 | 485.70 | |||
18/09/2024 | 10:29:10.098 | 3 | 485.50 | |
3 | 485.50 | |||
3 | 485.50 | |||
18/09/2024 | 10:29:04.337 | 2 | 485.50 | |
2 | 485.50 | |||
2 | 485.50 | |||
18/09/2024 | 10:29:03.329 | 19 | 486.00 | |
19 | 486.00 | |||
18 | 486.00 | |||
1 | 486.00 | |||
18/09/2024 | 10:28:59.701 | 190 | 486.00 | |
37 | 486.00 | |||
190 | 486.00 | |||
103 | 486.00 | |||
50 | 486.00 | |||
18/09/2024 | 10:28:55.377 | 50 | 486.00 | |
8 | 486.00 | |||
50 | 486.00 | |||
42 | 486.00 | |||
18/09/2024 | 10:28:52.108 | 5 | 486.50 | |
5 | 486.50 | |||
5 | 486.50 | |||
18/09/2024 | 10:28:46.100 | 10 | 486.90 | |
10 | 486.90 | |||
10 | 486.90 | |||
18/09/2024 | 10:28:46.004 | 10 | 487.00 | |
10 | 487.00 | |||
10 | 487.00 | |||
18/09/2024 | 10:28:17.609 | 50 | 487.30 | |
50 | 487.30 | |||
50 | 487.30 | |||
18/09/2024 | 10:28:09.752 | 25 | 487.50 | |
25 | 487.50 | |||
25 | 487.50 | |||
18/09/2024 | 10:27:53.634 | 41 | 487.80 | |
41 | 487.80 | |||
41 | 487.80 | |||
18/09/2024 | 10:27:52.319 | 10 | 487.80 | |
10 | 487.80 | |||
10 | 487.80 | |||
18/09/2024 | 10:26:52.253 | 1 | 488.30 | |
1 | 488.30 | |||
1 | 488.30 | |||
18/09/2024 | 10:26:34.701 | 2 | 488.50 | |
2 | 488.50 | |||
2 | 488.50 | |||
18/09/2024 | 10:25:51.517 | 30 | 488.50 | |
30 | 488.50 | |||
30 | 488.50 | |||
18/09/2024 | 10:25:30.813 | 5 | 488.20 | |
5 | 488.20 | |||
5 | 488.20 | |||
18/09/2024 | 10:25:23.193 | 3 | 488.20 | |
3 | 488.20 | |||
3 | 488.20 | |||
18/09/2024 | 10:24:55.659 | 2 | 487.70 | |
2 | 487.70 | |||
2 | 487.70 | |||
18/09/2024 | 10:24:46.728 | 13 | 487.70 | |
13 | 487.70 | |||
13 | 487.70 | |||
18/09/2024 | 10:24:40.536 | 1 | 488.00 | |
1 | 488.00 | |||
1 | 488.00 | |||
18/09/2024 | 10:24:21.282 | 10 | 488.30 | |
10 | 488.30 | |||
10 | 488.30 | |||
18/09/2024 | 10:24:02.371 | 5 | 488.30 | |
5 | 488.30 | |||
5 | 488.30 | |||
18/09/2024 | 10:23:57.904 | 5 | 488.30 | |
5 | 488.30 | |||
5 | 488.30 | |||
18/09/2024 | 10:23:23.707 | 10 | 488.00 | |
10 | 488.00 | |||
10 | 488.00 | |||
18/09/2024 | 10:23:03.091 | 1 | 488.30 | |
1 | 488.30 | |||
1 | 488.30 | |||
18/09/2024 | 10:23:01.087 | 10 | 488.30 | |
10 | 488.30 | |||
10 | 488.30 | |||
18/09/2024 | 10:22:59.990 | 1 | 488.30 | |
1 | 488.30 | |||
1 | 488.30 | |||
18/09/2024 | 10:22:39.033 | 25 | 488.10 | |
6 | 488.10 | |||
2 | 488.10 | |||
16 | 488.10 | |||
1 | 488.10 | |||
25 | 488.10 | |||
18/09/2024 | 10:21:51.691 | 50 | 488.70 | |
50 | 488.70 | |||
50 | 488.70 | |||
18/09/2024 | 10:21:45.214 | 35 | 488.70 | |
35 | 488.70 | |||
35 | 488.70 | |||
18/09/2024 | 10:21:27.739 | 1 | 488.90 | |
1 | 488.90 | |||
1 | 488.90 | |||
18/09/2024 | 10:20:59.224 | 50 | 488.70 | |
50 | 488.70 | |||
50 | 488.70 | |||
18/09/2024 | 10:20:29.168 | 3 | 488.30 | |
3 | 488.30 | |||
3 | 488.30 | |||
18/09/2024 | 10:19:57.396 | 11 | 488.50 | |
10 | 488.50 | |||
11 | 488.50 | |||
1 | 488.50 | |||
18/09/2024 | 10:18:56.637 | 2 | 488.40 | |
2 | 488.40 | |||
2 | 488.40 | |||
18/09/2024 | 10:18:04.783 | 4 | 488.40 | |
4 | 488.40 | |||
4 | 488.40 | |||
18/09/2024 | 10:17:36.755 | 10 | 488.10 | |
10 | 488.10 | |||
10 | 488.10 | |||
18/09/2024 | 10:17:01.325 | 50 | 487.30 | |
5 | 487.30 | |||
44 | 487.30 | |||
1 | 487.30 | |||
50 | 487.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 12:18:10
Last Update:
18/09/2024 @ 12:18:10