Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

399

310

81.55

Date	Time	Volume	Order Volume	Price
19/03/2025	09:34:38.157	3		81.55
			3	81.55
			3	81.55
19/03/2025	09:34:31.546	2		81.55
			2	81.55
			2	81.55
19/03/2025	09:33:51.274	1		81.55
			1	81.55
			1	81.55
19/03/2025	09:33:31.247	2		81.54
			2	81.54
			2	81.54
19/03/2025	09:33:28.309	3		81.51
			3	81.51
			3	81.51
19/03/2025	09:32:59.089	1		81.50
			1	81.50
			1	81.50
19/03/2025	09:32:00.986	3		81.47
			3	81.47
			3	81.47
19/03/2025	09:31:31.068	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:30:48.884	2		81.51
			2	81.51
			2	81.51
19/03/2025	09:30:27.914	1		81.50
			1	81.50
			1	81.50
19/03/2025	09:30:25.384	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:30:08.839	1		81.50
			1	81.50
			1	81.50
19/03/2025	09:29:15.373	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:28:24.805	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:27:49.504	135		81.45
			114	81.45
			135	81.45
			21	81.45
19/03/2025	09:25:33.012	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:25:11.648	31		81.46
			31	81.46
			31	81.46
19/03/2025	09:25:04.497	13		81.46
			13	81.46
			13	81.46
19/03/2025	09:23:21.546	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:21:43.363	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:19:54.409	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:19:36.889	1		81.43
			1	81.43
			1	81.43
19/03/2025	09:17:45.863	3		81.49
			3	81.49
			3	81.49
19/03/2025	09:17:31.260	3		81.44
			3	81.44
			3	81.44
19/03/2025	09:17:01.816	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:16:44.385	60		81.46
			60	81.46
			60	81.46
19/03/2025	09:16:43.162	121		81.42
			121	81.42
			121	81.42
19/03/2025	09:16:26.554	3		81.47
			3	81.47
			3	81.47
19/03/2025	09:16:19.917	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:16:04.678	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:16:00.955	5		81.44
			5	81.44
			5	81.44
19/03/2025	09:15:45.840	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:15:32.119	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:15:31.709	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:15:13.365	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:15:09.925	128		81.46
			128	81.46
			128	81.46
19/03/2025	09:15:08.214	2		81.49
			2	81.49
			2	81.49
19/03/2025	09:15:03.082	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:15:01.367	6		81.47
			6	81.47
			6	81.47
19/03/2025	09:14:41.101	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:14:39.092	3		81.48
			3	81.48
			3	81.48
19/03/2025	09:14:38.280	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:14:37.785	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:14:35.668	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:14:34.171	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:14:34.049	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:14:31.801	3		81.44
			3	81.44
			3	81.44
19/03/2025	09:14:15.998	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:14:12.670	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:14:04.407	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:14:03.509	2		81.47
			2	81.47
			2	81.47
19/03/2025	09:14:01.987	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:14:01.287	7		81.43
			7	81.43
			7	81.43
19/03/2025	09:13:45.759	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:44.052	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:43.627	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:43.552	3		81.47
			3	81.47
			3	81.47
19/03/2025	09:13:43.150	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:41.738	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:39.929	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:39.717	2		81.47
			2	81.47
			2	81.47
19/03/2025	09:13:38.815	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:38.003	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:32.563	3		81.43
			3	81.43
			3	81.43
19/03/2025	09:13:31.943	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:13:28.403	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:13:12.999	8		81.45
			8	81.45
			8	81.45
19/03/2025	09:13:09.745	8		81.43
			8	81.43
			8	81.43
19/03/2025	09:13:09.635	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:06.400	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:05.619	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:03.080	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:02.576	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:01.554	9		81.43
			9	81.43
			9	81.43
19/03/2025	09:12:53.502	5		81.43
			5	81.43
			5	81.43
19/03/2025	09:12:43.825	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:12:40.598	4		81.47
			4	81.47
			4	81.47
19/03/2025	09:12:38.999	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:37.992	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:37.086	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:36.471	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:33.462	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:12:31.427	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:12:31.231	8		81.42
			8	81.42
			8	81.42
19/03/2025	09:12:29.505	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:13.284	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:12.480	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:12.032	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:11.974	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:10.463	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:10.263	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:09.470	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:06.820	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:12:02.677	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:12:01.587	4		81.42
			4	81.42
			4	81.42
19/03/2025	09:11:43.418	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:11:42.610	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:11:42.410	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:11:42.088	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:11:34.829	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:11:31.996	6		81.43
			6	81.43
			6	81.43
19/03/2025	09:11:18.970	13		81.46
			13	81.46
			13	81.46
19/03/2025	09:11:12.653	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:11:11.726	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:11:11.420	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:11:10.211	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:11:07.791	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:11:04.768	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:11:03.163	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:11:02.760	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:11:01.251	5		81.43
			5	81.43
			5	81.43
19/03/2025	09:10:50.111	17		81.48
			17	81.48
			17	81.48
19/03/2025	09:10:39.764	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:10:38.959	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:10:37.339	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:10:35.823	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:10:33.198	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:10:32.485	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:10:31.190	4		81.44
			4	81.44
			4	81.44
19/03/2025	09:10:11.709	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:10:06.163	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:10:04.644	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:10:01.877	2		81.48
			2	81.48
			2	81.48
19/03/2025	09:10:01.108	7		81.47
			7	81.47
			7	81.47
19/03/2025	09:09:43.787	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:09:42.189	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:09:41.079	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:09:38.845	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:09:35.213	1		81.53
			1	81.53
			1	81.53
19/03/2025	09:09:34.508	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:09:34.412	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:09:32.393	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:09:31.892	4		81.45
			4	81.45
			4	81.45
19/03/2025	09:09:09.484	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:09:08.980	2		81.49
			2	81.49
			2	81.49
19/03/2025	09:09:06.864	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:09:06.256	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:09:04.339	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:09:03.932	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:09:01.419	9		81.42
			9	81.42
			9	81.42
19/03/2025	09:08:45.891	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:45.392	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:43.570	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:42.487	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:39.020	3		81.44
			3	81.44
			3	81.44
19/03/2025	09:08:38.414	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:38.108	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:37.906	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:37.302	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:34.469	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:33.965	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:30.945	7		81.40
			7	81.40
			7	81.40
19/03/2025	09:08:11.292	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:11.205	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:09.997	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:08.476	1		81.41
			1	81.41
			1	81.41
19/03/2025	09:08:07.669	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:08:05.243	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:08:05.045	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:08:03.125	1		81.43
			1	81.43
			1	81.43
19/03/2025	09:08:02.723	1		81.43
			1	81.43
			1	81.43
19/03/2025	09:07:42.646	2		81.43
			2	81.43
			2	81.43
19/03/2025	09:07:40.426	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:07:38.011	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:07:37.403	1		81.40
			1	81.40
			1	81.40
19/03/2025	09:07:35.895	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:07:31.145	7		81.40
			7	81.40
			7	81.40
19/03/2025	09:07:30.137	1		81.40
			1	81.40
			1	81.40
19/03/2025	09:07:12.592	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:07:12.083	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:07:10.270	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:07:09.170	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:07:08.913	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:07:08.863	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:07:08.761	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:07:04.560	2		81.47
			2	81.47
			2	81.47
19/03/2025	09:07:01.012	14		81.39
			14	81.39
			14	81.39
19/03/2025	09:06:44.881	2		81.48
			2	81.48
			2	81.48
19/03/2025	09:06:44.549	2		81.48
			1	81.48
			2	81.48
			1	81.48
19/03/2025	09:06:44.467	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:06:43.961	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:06:41.534	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:40.826	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:40.531	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:40.448	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:40.337	2		81.47
			2	81.47
			2	81.47
19/03/2025	09:06:39.420	3		81.47
			3	81.47
			3	81.47
19/03/2025	09:06:37.403	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:36.996	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:06:35.785	3		81.47
			3	81.47
			3	81.47
19/03/2025	09:06:35.282	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:34.977	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:34.602	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:33.775	5		81.48
			5	81.48
			5	81.48
19/03/2025	09:06:33.175	3		81.48
			3	81.48
			3	81.48
19/03/2025	09:06:32.260	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:06:31.162	6		81.39
			6	81.39
			6	81.39
19/03/2025	09:06:27.770	20		81.54
			20	81.54
			20	81.54
19/03/2025	09:06:15.636	2		81.45
			2	81.45
			2	81.45
19/03/2025	09:06:14.625	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:06:13.515	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:06:13.421	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:06:13.316	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:06:10.691	2		81.47
			2	81.47
			2	81.47
19/03/2025	09:06:09.589	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:05.855	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:04.242	3		81.47
			3	81.47
			3	81.47
19/03/2025	09:06:03.439	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:02.014	11		81.41
			11	81.41
			11	81.41
19/03/2025	09:05:41.844	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:05:41.551	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:05:41.444	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:40.994	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:40.937	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:40.231	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:37.613	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:36.887	22		81.42
			22	81.42
			22	81.42
19/03/2025	09:05:36.789	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:36.716	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:35.976	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:35.280	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:33.153	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:32.656	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:05:31.239	63		81.43
			63	81.43
			63	81.43
19/03/2025	09:05:14.385	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:05:13.078	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:05:12.168	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:05:10.959	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:05:07.836	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:05:06.120	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:05:05.723	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:05:03.397	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:05:02.401	4		81.38
			4	81.38
			4	81.38
19/03/2025	09:05:00.634	597		81.46
			591	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			2	81.46
			1	81.46
			1	81.46
			1	81.46
			2	81.46
			2	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			2	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			2	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			2	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			13	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			500	81.46
			2	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
			1	81.46
19/03/2025	08:49:58.712	1		81.33
			1	81.33
			1	81.33
19/03/2025	08:48:22.171	245		81.33
			245	81.33
			225	81.33
			20	81.33
19/03/2025	08:47:31.079	3		81.36
			3	81.36
			3	81.36
19/03/2025	08:47:13.573	1		81.68
			1	81.68
			1	81.68
19/03/2025	08:44:44.843	1		81.35
			1	81.35
			1	81.35
19/03/2025	08:44:42.825	7		81.68
			7	81.68
			7	81.68
19/03/2025	08:43:56.619	1		81.67
			1	81.67
			1	81.67
19/03/2025	08:43:29.260	2		81.70
			2	81.70
			2	81.70
19/03/2025	08:43:01.579	2		81.71
			2	81.71
			2	81.71
19/03/2025	08:42:42.667	1		81.34
			1	81.34
			1	81.34
19/03/2025	08:42:30.486	1		81.35
			1	81.35
			1	81.35
19/03/2025	08:41:22.764	100		81.40
			100	81.40
			100	81.40
19/03/2025	08:40:01.173	3		81.40
			3	81.40
			3	81.40
19/03/2025	08:39:52.507	1		81.71
			1	81.71
			1	81.71
19/03/2025	08:39:02.702	180		81.43
			180	81.43
			180	81.43
19/03/2025	08:39:00.169	25		81.76
			25	81.76
			25	81.76
19/03/2025	08:38:17.863	3		81.75
			3	81.75
			3	81.75
19/03/2025	08:37:28.089	1		81.75
			1	81.75
			1	81.75
19/03/2025	08:36:43.993	1		81.69
			1	81.69
			1	81.69
19/03/2025	08:36:01.236	3		81.38
			3	81.38
			3	81.38
19/03/2025	08:35:43.228	1		81.71
			1	81.71
			1	81.71
19/03/2025	08:34:40.492	1		81.69
			1	81.69
			1	81.69
19/03/2025	08:34:23.276	1		81.69
			1	81.69
			1	81.69
19/03/2025	08:34:04.162	1		81.67
			1	81.67
			1	81.67
19/03/2025	08:33:43.111	1		81.34
			1	81.34
			1	81.34
19/03/2025	08:31:31.522	1		81.68
			1	81.68
			1	81.68
19/03/2025	08:31:01.402	3		81.35
			3	81.35
			3	81.35
19/03/2025	08:30:44.082	13		81.69
			13	81.69
			13	81.69
19/03/2025	08:30:29.074	1		81.68
			1	81.68
			1	81.68
19/03/2025	08:28:00.466	1		81.66
			1	81.66
			1	81.66
19/03/2025	08:27:01.187	1		81.67
			1	81.67
			1	81.67
19/03/2025	08:26:30.655	1		81.34
			1	81.34
			1	81.34
19/03/2025	08:24:31.102	1		81.66
			1	81.66
			1	81.66
19/03/2025	08:24:24.853	1		81.33
			1	81.33
			1	81.33
19/03/2025	08:23:32.509	1		81.63
			1	81.63
			1	81.63
19/03/2025	08:23:19.187	17		81.32
			17	81.32
			17	81.32
19/03/2025	08:23:14.047	1		81.32
			1	81.32
			1	81.32
19/03/2025	08:21:04.598	1		81.67
			1	81.67
			1	81.67
19/03/2025	08:19:53.243	1		81.68
			1	81.68
			1	81.68
19/03/2025	08:16:49.510	1		81.30
			1	81.30
			1	81.30
19/03/2025	08:15:31.302	1		81.59
			1	81.59
			1	81.59
19/03/2025	08:15:08.001	1		81.25
			1	81.25
			1	81.25
19/03/2025	08:12:34.956	250		81.25
			250	81.25
			250	81.25
19/03/2025	08:11:30.635	1		81.26
			1	81.26
			1	81.26
19/03/2025	08:10:43.984	8		81.24
			8	81.24
			8	81.24
19/03/2025	08:10:37.481	1		81.57
			1	81.57
			1	81.57
19/03/2025	08:10:13.730	1		81.57
			1	81.57
			1	81.57
19/03/2025	08:10:01.257	3		81.25
			3	81.25
			3	81.25
19/03/2025	08:09:56.111	140		81.24
			140	81.24
			140	81.24
19/03/2025	08:09:43.737	1		81.56
			1	81.56
			1	81.56
19/03/2025	08:09:38.609	1		81.56
			1	81.56
			1	81.56
19/03/2025	08:08:24.081	4		81.21
			4	81.21
			4	81.21
19/03/2025	08:08:11.543	1		81.22
			1	81.22
			1	81.22
19/03/2025	08:08:11.143	1		81.55
			1	81.55
			1	81.55
19/03/2025	08:02:37.701	1		81.56
			1	81.56
			1	81.56
19/03/2025	08:02:10.403	6		81.22
			6	81.22
			6	81.22
19/03/2025	08:02:02.029	1		81.23
			1	81.23
			1	81.23
19/03/2025	08:01:23.975	3		81.23
			3	81.23
			3	81.23
19/03/2025	08:00:56.092	2		81.59
			2	81.59
			2	81.59
19/03/2025	08:00:54.977	2		81.59
			2	81.59
			2	81.59
19/03/2025	08:00:53.661	3		81.60
			3	81.60
			3	81.60
19/03/2025	08:00:48.326	273		81.60
			273	81.60
			273	81.60
19/03/2025	08:00:19.094	60		81.24
			60	81.24
			60	81.24
19/03/2025	08:00:16.259	2		81.25
			2	81.25
			2	81.25
19/03/2025	08:00:01.907	50		81.62
			50	81.62
			50	81.62
19/03/2025	07:56:20.087	25		81.22
			25	81.22
			25	81.22
19/03/2025	07:52:58.034	5		81.56
			5	81.56
			5	81.56
19/03/2025	07:48:48.034	111		81.22
			8	81.22
			103	81.22
			111	81.22
19/03/2025	07:47:41.165	15		81.58
			15	81.58
			15	81.58
19/03/2025	07:45:22.549	160		81.58
			160	81.58
			160	81.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.2741 / Ask: 98.2959
Volume: 4 266
+0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 09:37:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice