Tradegate Exchange

Deutsche Post AG

971

838

35,23

Date	Heure	Volume	Volume de transactions	Cours
06/02/2025	20:46:37,325	210		35,23
			60	35,23
			150	35,23
			210	35,23
06/02/2025	20:46:28,056	30		35,21
			30	35,21
			30	35,21
06/02/2025	20:41:51,765	50		35,21
			50	35,21
			50	35,21
06/02/2025	20:39:32,759	363		35,28
			363	35,28
			60	35,28
			15	35,28
			150	35,28
			50	35,28
			88	35,28
06/02/2025	20:38:38,348	200		35,21
			200	35,21
			200	35,21
06/02/2025	20:28:31,336	7		35,31
			7	35,31
			7	35,31
06/02/2025	20:26:02,043	300		35,23
			300	35,23
			85	35,23
			50	35,23
			150	35,23
			15	35,23
06/02/2025	20:15:52,664	75		35,25
			40	35,25
			75	35,25
			30	35,25
			5	35,25
06/02/2025	20:06:06,849	200		35,25
			200	35,25
			140	35,25
			60	35,25
06/02/2025	20:01:59,639	3		35,36
			3	35,36
			3	35,36
06/02/2025	20:01:41,223	100		35,36
			100	35,36
			25	35,36
			15	35,36
			60	35,36
06/02/2025	19:59:41,391	30		35,23
			15	35,23
			30	35,23
			15	35,23
06/02/2025	19:58:02,362	11		35,23
			11	35,23
			11	35,23
06/02/2025	19:46:24,950	25		35,35
			15	35,35
			10	35,35
			25	35,35
06/02/2025	19:40:20,800	2		35,23
			2	35,23
			2	35,23
06/02/2025	19:35:15,723	36		35,23
			15	35,23
			21	35,23
			36	35,23
06/02/2025	19:33:47,041	200		35,31
			35	35,31
			200	35,31
			150	35,31
			15	35,31
06/02/2025	19:31:37,444	180		35,23
			180	35,23
			180	35,23
06/02/2025	19:21:06,890	10		35,37
			10	35,37
			10	35,37
06/02/2025	19:20:26,959	200		35,23
			70	35,23
			15	35,23
			7	35,23
			200	35,23
			60	35,23
			48	35,23
06/02/2025	19:15:14,578	150		35,30
			150	35,30
			150	35,30
06/02/2025	19:15:11,561	25		35,30
			25	35,30
			25	35,30
06/02/2025	19:12:32,366	125		35,35
			125	35,35
			125	35,35
06/02/2025	19:09:48,960	60		35,36
			60	35,36
			60	35,36
06/02/2025	19:09:01,456	70		35,37
			70	35,37
			70	35,37
06/02/2025	19:05:07,391	75		35,37
			75	35,37
			27	35,37
			48	35,37
06/02/2025	19:04:44,239	3		35,37
			3	35,37
			3	35,37
06/02/2025	19:02:53,944	80		35,37
			80	35,37
			10	35,37
			70	35,37
06/02/2025	19:02:48,757	80		35,37
			30	35,37
			50	35,37
			80	35,37
06/02/2025	19:01:48,549	80		35,37
			80	35,37
			40	35,37
			40	35,37
06/02/2025	18:57:29,723	30		35,37
			30	35,37
			30	35,37
06/02/2025	18:56:24,314	65		35,37
			65	35,37
			5	35,37
			60	35,37
06/02/2025	18:53:40,420	100		35,23
			100	35,23
			48	35,23
			52	35,23
06/02/2025	18:52:37,134	30		35,37
			30	35,37
			30	35,37
06/02/2025	18:52:03,047	50		35,37
			20	35,37
			50	35,37
			30	35,37
06/02/2025	18:49:49,230	500		35,23
			500	35,23
			500	35,23
06/02/2025	18:49:46,827	190		35,27
			190	35,27
			190	35,27
06/02/2025	18:49:40,490	340		35,29
			340	35,29
			340	35,29
06/02/2025	18:48:33,012	70		35,23
			70	35,23
			70	35,23
06/02/2025	18:44:29,400	400		35,23
			400	35,23
			310	35,23
			30	35,23
			60	35,23
06/02/2025	18:44:17,257	25		35,37
			25	35,37
			25	35,37
06/02/2025	18:42:03,329	210		35,23
			210	35,23
			210	35,23
06/02/2025	18:40:48,489	300		35,23
			300	35,23
			50	35,23
			20	35,23
			190	35,23
			40	35,23
06/02/2025	18:40:04,527	10		35,23
			10	35,23
			10	35,23
06/02/2025	18:39:30,537	150		35,37
			150	35,37
			150	35,37
06/02/2025	18:38:12,581	300		35,33
			300	35,33
			300	35,33
06/02/2025	18:38:09,614	2 870		35,30
			2 870	35,30
			2 870	35,30
06/02/2025	18:37:41,382	600		35,29
			600	35,29
			600	35,29
06/02/2025	18:36:12,600	600		35,29
			600	35,29
			600	35,29
06/02/2025	18:35:50,178	600		35,29
			600	35,29
			600	35,29
06/02/2025	18:33:26,949	29		35,23
			29	35,23
			29	35,23
06/02/2025	18:32:34,151	600		35,29
			600	35,29
			600	35,29
06/02/2025	18:31:42,262	600		35,29
			600	35,29
			600	35,29
06/02/2025	18:31:02,283	150		35,29
			150	35,29
			150	35,29
06/02/2025	18:30:17,068	600		35,29
			600	35,29
			600	35,29
06/02/2025	18:29:48,160	573		35,29
			573	35,29
			393	35,29
			180	35,29
06/02/2025	18:29:45,604	330		35,28
			330	35,28
			180	35,28
			150	35,28
06/02/2025	18:29:34,535	285		35,23
			285	35,23
			135	35,23
			150	35,23
06/02/2025	18:23:12,284	26		35,23
			26	35,23
			26	35,23
06/02/2025	18:22:32,667	330		35,28
			330	35,28
			150	35,28
			180	35,28
06/02/2025	18:20:30,085	150		35,24
			150	35,24
			150	35,24
06/02/2025	18:20:05,190	600		35,29
			600	35,29
			600	35,29
06/02/2025	18:17:10,134	600		35,29
			150	35,29
			450	35,29
			600	35,29
06/02/2025	18:15:47,077	115		35,21
			70	35,21
			115	35,21
			45	35,21
06/02/2025	18:15:29,164	100		35,28
			100	35,28
			100	35,28
06/02/2025	18:08:19,345	600		35,29
			40	35,29
			600	35,29
			442	35,29
			70	35,29
			48	35,29
06/02/2025	18:06:25,057	75		35,29
			10	35,29
			50	35,29
			15	35,29
			75	35,29
06/02/2025	18:06:23,350	113		35,13
			113	35,13
			113	35,13
06/02/2025	18:06:10,684	1 068		35,06
			114	35,06
			363	35,06
			954	35,06
			705	35,06
06/02/2025	18:06:10,639	1 756		35,12
			10	35,12
			146	35,12
			1 200	35,12
			400	35,12
			1 756	35,12
06/02/2025	17:59:14,583	738		35,13
			40	35,13
			48	35,13
			50	35,13
			600	35,13
			738	35,13
06/02/2025	17:55:06,520	25		35,13
			10	35,13
			15	35,13
			25	35,13
06/02/2025	17:54:06,749	600		35,29
			600	35,29
			600	35,29
06/02/2025	17:54:06,660	688		35,29
			688	35,29
			40	35,29
			600	35,29
			48	35,29
06/02/2025	17:53:45,952	15		35,17
			15	35,17
			15	35,17
06/02/2025	17:53:36,494	400		35,16
			400	35,16
			400	35,16
06/02/2025	17:53:33,858	15		35,17
			15	35,17
			15	35,17
06/02/2025	17:53:30,654	15		35,17
			15	35,17
			15	35,17
06/02/2025	17:52:55,539	200		35,17
			200	35,17
			200	35,17
06/02/2025	17:52:50,848	125		35,17
			125	35,17
			125	35,17
06/02/2025	17:52:43,966	100		35,32
			50	35,32
			50	35,32
			100	35,32
06/02/2025	17:52:13,335	100		35,17
			100	35,17
			100	35,17
06/02/2025	17:51:48,541	910		35,17
			910	35,17
			797	35,17
			113	35,17
06/02/2025	17:51:48,520	1 490		35,18
			1 000	35,18
			50	35,18
			400	35,18
			40	35,18
			1 490	35,18
06/02/2025	17:51:30,047	700		35,24
			700	35,24
			550	35,24
			150	35,24
06/02/2025	17:49:31,464	141		35,32
			141	35,32
			141	35,32
06/02/2025	17:48:59,933	300		35,32
			50	35,32
			150	35,32
			300	35,32
			100	35,32
06/02/2025	17:45:31,719	50		35,32
			50	35,32
			10	35,32
			40	35,32
06/02/2025	17:42:37,988	2 060		35,15
			860	35,15
			1 200	35,15
			2 060	35,15
06/02/2025	17:42:20,679	640		35,23
			640	35,23
			600	35,23
			40	35,23
06/02/2025	17:39:55,440	480		35,32
			350	35,32
			30	35,32
			100	35,32
			480	35,32
06/02/2025	17:39:47,348	995		35,21
			600	35,21
			995	35,21
			395	35,21
06/02/2025	17:39:04,598	710		35,27
			600	35,27
			710	35,27
			60	35,27
			50	35,27
06/02/2025	17:32:59,713	45		35,27
			45	35,27
			45	35,27
06/02/2025	17:31:54,622	200		35,33
			3	35,33
			197	35,33
			200	35,33
06/02/2025	17:29:23,299	880		35,35
			880	35,35
			880	35,35
06/02/2025	17:27:03,025	100		35,37
			100	35,37
			100	35,37
06/02/2025	17:27:02,135	350		35,37
			350	35,37
			350	35,37
06/02/2025	17:26:55,364	900		35,37
			900	35,37
			900	35,37
06/02/2025	17:26:32,429	900		35,37
			900	35,37
			900	35,37
06/02/2025	17:26:29,875	160		35,36
			160	35,36
			160	35,36
06/02/2025	17:26:29,558	900		35,36
			900	35,36
			900	35,36
06/02/2025	17:25:53,061	600		35,36
			600	35,36
			600	35,36
06/02/2025	17:25:34,859	300		35,38
			300	35,38
			300	35,38
06/02/2025	17:25:25,674	111		35,37
			111	35,37
			111	35,37
06/02/2025	17:25:12,939	1 011		35,36
			900	35,36
			981	35,36
			30	35,36
			111	35,36
06/02/2025	17:22:58,931	50		35,35
			50	35,35
			50	35,35
06/02/2025	17:21:29,988	885		35,35
			885	35,35
			885	35,35
06/02/2025	17:20:04,438	100		35,32
			100	35,32
			100	35,32
06/02/2025	17:18:24,425	600		35,34
			600	35,34
			600	35,34
06/02/2025	17:17:32,159	115		35,33
			115	35,33
			115	35,33
06/02/2025	17:16:43,534	100		35,32
			100	35,32
			100	35,32
06/02/2025	17:16:10,043	60		35,33
			60	35,33
			60	35,33
06/02/2025	17:15:50,600	1		35,36
			1	35,36
			1	35,36
06/02/2025	17:14:20,051	3 630		35,32
			3 630	35,32
			3 630	35,32
06/02/2025	17:13:13,277	143		35,32
			60	35,32
			143	35,32
			83	35,32
06/02/2025	17:13:13,201	300		35,32
			80	35,32
			220	35,32
			300	35,32
06/02/2025	17:12:45,983	144		35,30
			144	35,30
			144	35,30
06/02/2025	17:11:59,133	5		35,27
			5	35,27
			5	35,27
06/02/2025	17:07:57,203	600		35,25
			600	35,25
			600	35,25
06/02/2025	17:07:39,225	95		35,25
			60	35,25
			35	35,25
			95	35,25
06/02/2025	17:07:24,606	230		35,24
			230	35,24
			230	35,24
06/02/2025	17:07:10,348	900		35,24
			900	35,24
			900	35,24
06/02/2025	17:06:31,438	900		35,24
			900	35,24
			900	35,24
06/02/2025	17:06:27,995	200		35,24
			200	35,24
			200	35,24
06/02/2025	17:06:15,144	6		35,23
			6	35,23
			6	35,23
06/02/2025	17:04:54,361	705		35,18
			705	35,18
			705	35,18
06/02/2025	17:03:11,458	40		35,16
			40	35,16
			40	35,16
06/02/2025	17:01:05,498	500		35,12
			500	35,12
			500	35,12
06/02/2025	17:00:41,655	53		35,12
			53	35,12
			53	35,12
06/02/2025	17:00:01,345	600		35,13
			600	35,13
			600	35,13
06/02/2025	16:59:26,384	122		35,15
			122	35,15
			122	35,15
06/02/2025	16:58:28,911	20		35,11
			20	35,11
			20	35,11
06/02/2025	16:55:18,856	400		35,10
			400	35,10
			400	35,10
06/02/2025	16:54:51,256	600		35,10
			600	35,10
			600	35,10
06/02/2025	16:54:34,124	60		35,11
			60	35,11
			60	35,11
06/02/2025	16:54:03,235	105		35,12
			105	35,12
			80	35,12
			25	35,12
06/02/2025	16:53:04,461	3		35,12
			3	35,12
			3	35,12
06/02/2025	16:52:27,861	50		35,11
			50	35,11
			50	35,11
06/02/2025	16:52:25,415	100		35,12
			100	35,12
			100	35,12
06/02/2025	16:51:16,517	20		35,12
			20	35,12
			20	35,12
06/02/2025	16:50:49,117	15		35,12
			15	35,12
			15	35,12
06/02/2025	16:50:44,930	150		35,11
			150	35,11
			150	35,11
06/02/2025	16:49:57,737	170		35,12
			170	35,12
			170	35,12
06/02/2025	16:49:36,822	328		35,10
			328	35,10
			328	35,10
06/02/2025	16:49:00,393	100		35,10
			100	35,10
			100	35,10
06/02/2025	16:48:12,118	155		35,10
			155	35,10
			155	35,10
06/02/2025	16:47:16,787	600		35,08
			600	35,08
			600	35,08
06/02/2025	16:47:07,148	50		35,08
			50	35,08
			50	35,08
06/02/2025	16:45:43,394	681		35,07
			681	35,07
			681	35,07
06/02/2025	16:44:51,700	590		35,07
			590	35,07
			590	35,07
06/02/2025	16:43:13,297	600		35,06
			600	35,06
			600	35,06
06/02/2025	16:43:04,364	2 032		35,05
			2 032	35,05
			1 456	35,05
			576	35,05
06/02/2025	16:42:24,285	900		35,05
			900	35,05
			900	35,05
06/02/2025	16:41:10,029	100		35,03
			100	35,03
			100	35,03
06/02/2025	16:39:39,897	1		35,03
			1	35,03
			1	35,03
06/02/2025	16:37:50,673	48		35,05
			48	35,05
			48	35,05
06/02/2025	16:37:21,481	1		35,06
			1	35,06
			1	35,06
06/02/2025	16:36:39,454	30		35,07
			30	35,07
			30	35,07
06/02/2025	16:36:29,295	1		35,07
			1	35,07
			1	35,07
06/02/2025	16:35:59,614	200		35,08
			200	35,08
			200	35,08
06/02/2025	16:35:00,170	900		35,08
			900	35,08
			900	35,08
06/02/2025	16:34:50,605	500		35,08
			500	35,08
			500	35,08
06/02/2025	16:34:47,960	250		35,08
			250	35,08
			250	35,08
06/02/2025	16:34:28,036	50		35,09
			50	35,09
			50	35,09
06/02/2025	16:34:01,302	20		35,09
			20	35,09
			20	35,09
06/02/2025	16:33:31,809	250		35,09
			250	35,09
			250	35,09
06/02/2025	16:33:25,336	2		35,10
			2	35,10
			2	35,10
06/02/2025	16:32:37,116	250		35,11
			250	35,11
			250	35,11
06/02/2025	16:32:26,693	443		35,10
			443	35,10
			443	35,10
06/02/2025	16:31:22,173	122		35,11
			122	35,11
			122	35,11
06/02/2025	16:30:56,085	2 000		35,10
			2 000	35,10
			1 400	35,10
			600	35,10
06/02/2025	16:30:40,116	900		35,10
			900	35,10
			900	35,10
06/02/2025	16:29:18,345	100		35,14
			100	35,14
			100	35,14
06/02/2025	16:27:51,412	110		35,14
			110	35,14
			110	35,14
06/02/2025	16:27:49,426	300		35,13
			300	35,13
			300	35,13
06/02/2025	16:27:28,175	290		35,13
			290	35,13
			290	35,13
06/02/2025	16:27:00,216	300		35,13
			300	35,13
			300	35,13
06/02/2025	16:26:57,042	1		35,12
			1	35,12
			1	35,12
06/02/2025	16:24:20,015	1		35,14
			1	35,14
			1	35,14
06/02/2025	16:24:19,925	43		35,14
			43	35,14
			43	35,14
06/02/2025	16:24:14,980	100		35,13
			100	35,13
			100	35,13
06/02/2025	16:24:05,020	111		35,15
			111	35,15
			111	35,15
06/02/2025	16:23:17,795	50		35,15
			50	35,15
			50	35,15
06/02/2025	16:23:10,341	4		35,15
			4	35,15
			4	35,15
06/02/2025	16:21:02,935	406		35,17
			406	35,17
			406	35,17
06/02/2025	16:20:56,738	443		35,17
			443	35,17
			443	35,17
06/02/2025	16:20:33,418	10		35,19
			10	35,19
			10	35,19
06/02/2025	16:20:00,182	10		35,19
			10	35,19
			10	35,19
06/02/2025	16:19:59,078	700		35,19
			700	35,19
			700	35,19
06/02/2025	16:18:36,149	100		35,22
			100	35,22
			100	35,22
06/02/2025	16:18:25,333	42		35,23
			42	35,23
			42	35,23
06/02/2025	16:16:37,856	600		35,22
			600	35,22
			600	35,22
06/02/2025	16:16:29,718	1		35,23
			1	35,23
			1	35,23
06/02/2025	16:15:58,493	1		35,20
			1	35,20
			1	35,20
06/02/2025	16:15:43,434	75		35,20
			75	35,20
			75	35,20
06/02/2025	16:13:41,729	200		35,15
			200	35,15
			200	35,15
06/02/2025	16:12:42,847	400		35,18
			400	35,18
			400	35,18
06/02/2025	16:11:04,690	550		35,17
			550	35,17
			550	35,17
06/02/2025	16:10:59,881	3		35,17
			3	35,17
			3	35,17
06/02/2025	16:10:55,881	370		35,17
			370	35,17
			370	35,17
06/02/2025	16:10:38,332	1		35,17
			1	35,17
			1	35,17
06/02/2025	16:09:48,556	20		35,17
			20	35,17
			20	35,17
06/02/2025	16:09:45,792	35		35,17
			35	35,17
			35	35,17
06/02/2025	16:08:51,062	770		35,20
			200	35,20
			200	35,20
			70	35,20
			770	35,20
			300	35,20
06/02/2025	16:08:45,145	170		35,19
			170	35,19
			170	35,19
06/02/2025	16:08:39,168	650		35,18
			100	35,18
			650	35,18
			550	35,18
06/02/2025	16:07:04,941	600		35,16
			600	35,16
			600	35,16
06/02/2025	16:06:49,678	47		35,17
			47	35,17
			47	35,17
06/02/2025	16:06:45,634	900		35,18
			900	35,18
			900	35,18
06/02/2025	16:06:36,088	900		35,18
			900	35,18
			900	35,18
06/02/2025	16:04:52,766	200		35,16
			200	35,16
			200	35,16
06/02/2025	16:03:09,849	120		35,17
			120	35,17
			120	35,17
06/02/2025	16:03:09,761	39		35,16
			39	35,16
			39	35,16
06/02/2025	16:00:18,334	200		35,08
			200	35,08
			200	35,08
06/02/2025	15:59:19,089	600		35,07
			600	35,07
			600	35,07
06/02/2025	15:58:11,366	1		35,11
			1	35,11
			1	35,11
06/02/2025	15:56:11,441	200		35,12
			200	35,12
			200	35,12
06/02/2025	15:55:51,813	308		35,10
			308	35,10
			308	35,10
06/02/2025	15:54:56,858	100		35,09
			100	35,09
			100	35,09
06/02/2025	15:54:56,807	600		35,09
			600	35,09
			600	35,09
06/02/2025	15:54:55,253	146		35,08
			146	35,08
			146	35,08
06/02/2025	15:54:10,353	555		35,06
			555	35,06
			555	35,06
06/02/2025	15:53:39,679	1		35,05
			1	35,05
			1	35,05
06/02/2025	15:52:53,805	900		35,05
			900	35,05
			900	35,05
06/02/2025	15:51:37,334	600		35,03
			600	35,03
			600	35,03
06/02/2025	15:51:25,261	150		35,05
			150	35,05
			150	35,05
06/02/2025	15:49:00,682	2		35,04
			2	35,04
			2	35,04
06/02/2025	15:48:28,336	270		35,04
			270	35,04
			270	35,04
06/02/2025	15:47:38,593	20		35,03
			20	35,03
			20	35,03
06/02/2025	15:47:20,595	80		35,05
			80	35,05
			80	35,05
06/02/2025	15:46:17,299	1		35,05
			1	35,05
			1	35,05
06/02/2025	15:46:06,214	100		35,05
			100	35,05
			100	35,05
06/02/2025	15:45:16,610	200		35,10
			200	35,10
			200	35,10
06/02/2025	15:44:49,423	160		35,10
			160	35,10
			160	35,10
06/02/2025	15:44:41,304	300		35,11
			300	35,11
			300	35,11
06/02/2025	15:44:41,269	600		35,11
			600	35,11
			600	35,11
06/02/2025	15:43:59,418	414		35,10
			250	35,10
			414	35,10
			150	35,10
			14	35,10
06/02/2025	15:43:40,509	100		35,08
			100	35,08
			100	35,08
06/02/2025	15:40:49,449	50		35,04
			50	35,04
			50	35,04
06/02/2025	15:40:44,581	100		35,03
			100	35,03
			100	35,03
06/02/2025	15:40:16,361	50		35,07
			50	35,07
			50	35,07
06/02/2025	15:39:59,096	300		35,06
			300	35,06
			300	35,06
06/02/2025	15:39:33,062	300		35,04
			300	35,04
			300	35,04
06/02/2025	15:38:41,948	200		35,04
			200	35,04
			200	35,04
06/02/2025	15:38:22,534	100		35,03
			100	35,03
			100	35,03
06/02/2025	15:37:17,936	240		35,00
			240	35,00
			240	35,00
06/02/2025	15:36:43,395	1		34,99
			1	34,99
			1	34,99
06/02/2025	15:35:42,933	100		34,99
			100	34,99
			100	34,99
06/02/2025	15:35:13,255	4		34,97
			4	34,97
			4	34,97
06/02/2025	15:33:41,838	4		34,96
			4	34,96
			4	34,96
06/02/2025	15:33:29,330	30		34,94
			30	34,94
			30	34,94
06/02/2025	15:31:11,543	500		34,98
			500	34,98
			500	34,98
06/02/2025	15:28:08,424	35		34,92
			35	34,92
			35	34,92
06/02/2025	15:27:26,920	80		34,92
			80	34,92
			80	34,92
06/02/2025	15:27:24,866	600		34,92
			600	34,92
			600	34,92
06/02/2025	15:25:10,109	100		34,90
			100	34,90
			100	34,90
06/02/2025	15:24:16,458	10		34,91
			10	34,91
			10	34,91
06/02/2025	15:21:00,139	600		34,90
			600	34,90
			600	34,90
06/02/2025	15:19:26,712	200		34,94
			200	34,94
			200	34,94
06/02/2025	15:18:45,316	73		34,92
			73	34,92
			73	34,92
06/02/2025	15:17:40,029	200		34,91
			200	34,91
			200	34,91
06/02/2025	15:16:07,024	100		34,91
			100	34,91
			100	34,91
06/02/2025	15:12:21,353	100		34,91
			100	34,91
			100	34,91
06/02/2025	15:11:50,476	400		34,92
			400	34,92
			400	34,92
06/02/2025	15:11:50,446	600		34,92
			600	34,92
			600	34,92
06/02/2025	15:08:17,641	100		34,89
			100	34,89
			100	34,89
06/02/2025	15:06:11,992	80		34,91
			80	34,91
			80	34,91
06/02/2025	15:05:08,156	650		34,92
			650	34,92
			650	34,92
06/02/2025	15:04:52,536	200		34,93
			200	34,93
			200	34,93
06/02/2025	15:04:21,668	500		34,91
			500	34,91
			500	34,91
06/02/2025	15:03:26,731	300		34,90
			300	34,90
			300	34,90
06/02/2025	15:03:12,159	240		34,91
			240	34,91
			240	34,91
06/02/2025	15:02:42,016	150		34,89
			150	34,89
			150	34,89
06/02/2025	15:00:07,441	14		34,87
			14	34,87
			14	34,87
06/02/2025	14:59:33,492	4		34,87
			4	34,87
			4	34,87
06/02/2025	14:59:26,402	160		34,85
			160	34,85
			160	34,85
06/02/2025	14:59:16,633	900		34,85
			900	34,85
			900	34,85
06/02/2025	14:58:28,729	28		34,84
			28	34,84
			28	34,84
06/02/2025	14:55:45,426	600		34,81
			600	34,81
			600	34,81
06/02/2025	14:55:36,542	900		34,81
			900	34,81
			900	34,81
06/02/2025	14:53:58,254	100		34,78
			100	34,78
			100	34,78
06/02/2025	14:51:10,078	100		34,76
			100	34,76
			100	34,76
06/02/2025	14:50:10,912	50		34,76
			50	34,76
			50	34,76
06/02/2025	14:46:26,761	50		34,78
			50	34,78
			50	34,78
06/02/2025	14:46:06,099	36		34,77
			36	34,77
			36	34,77
06/02/2025	14:45:10,999	40		34,76
			40	34,76
			40	34,76
06/02/2025	14:42:06,313	100		34,77
			100	34,77
			100	34,77
06/02/2025	14:40:54,494	100		34,79
			100	34,79
			100	34,79
06/02/2025	14:39:56,062	400		34,80
			400	34,80
			400	34,80
06/02/2025	14:39:19,122	49		34,80
			49	34,80
			49	34,80
06/02/2025	14:37:21,180	600		34,80
			600	34,80
			600	34,80
06/02/2025	14:36:53,859	50		34,80
			50	34,80
			50	34,80
06/02/2025	14:36:53,456	250		34,80
			250	34,80
			250	34,80
06/02/2025	14:28:41,239	50		34,87
			50	34,87
			50	34,87
06/02/2025	14:26:57,652	29		34,87
			29	34,87
			29	34,87
06/02/2025	14:26:08,137	90		34,84
			90	34,84
			90	34,84
06/02/2025	14:25:18,963	25		34,85
			25	34,85
			25	34,85
06/02/2025	14:24:49,746	175		34,84
			175	34,84
			175	34,84
06/02/2025	14:22:33,574	74		34,85
			29	34,85
			74	34,85
			45	34,85
06/02/2025	14:22:24,644	100		34,88
			100	34,88
			100	34,88
06/02/2025	14:21:00,643	90		34,88
			90	34,88
			90	34,88
06/02/2025	14:18:55,723	300		34,87
			300	34,87
			300	34,87
06/02/2025	14:15:21,360	100		34,87
			100	34,87
			100	34,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 707,00 / Vente: 708,80
Volume: 239 315
-6,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/02/2025 @ 20:46:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)