Tradegate Exchange

Nvidia Corp.

4621

3726

115,36

Date	Heure	Volume	Volume de transactions	Cours
28/06/2024	21:59:34,350	500		115,36
			500	115,36
			500	115,36
28/06/2024	21:59:16,864	15		115,30
			15	115,30
			15	115,30
28/06/2024	21:59:14,605	99		115,30
			99	115,30
			99	115,30
28/06/2024	21:59:12,994	336		115,40
			336	115,40
			336	115,40
28/06/2024	21:59:09,436	64		115,46
			64	115,46
			64	115,46
28/06/2024	21:58:54,673	20		115,50
			20	115,50
			20	115,50
28/06/2024	21:58:41,892	10		115,40
			10	115,40
			10	115,40
28/06/2024	21:58:32,401	50		115,40
			50	115,40
			50	115,40
28/06/2024	21:58:27,478	25		115,50
			25	115,50
			25	115,50
28/06/2024	21:58:23,419	500		115,56
			500	115,56
			500	115,56
28/06/2024	21:57:38,167	290		115,48
			290	115,48
			290	115,48
28/06/2024	21:57:34,562	10		115,58
			10	115,58
			10	115,58
28/06/2024	21:57:23,968	10		115,50
			10	115,50
			10	115,50
28/06/2024	21:57:01,662	90		115,50
			90	115,50
			90	115,50
28/06/2024	21:56:33,585	500		115,60
			500	115,60
			500	115,60
28/06/2024	21:56:31,291	200		115,50
			200	115,50
			135	115,50
			65	115,50
28/06/2024	21:55:40,217	480		115,82
			480	115,82
			480	115,82
28/06/2024	21:55:09,623	558		116,00
			558	116,00
			158	116,00
			400	116,00
28/06/2024	21:55:03,408	300		115,88
			300	115,88
			300	115,88
28/06/2024	21:54:57,494	32		115,90
			32	115,90
			32	115,90
28/06/2024	21:54:44,166	1		115,92
			1	115,92
			1	115,92
28/06/2024	21:54:39,041	4		115,88
			4	115,88
			4	115,88
28/06/2024	21:53:55,376	400		116,00
			400	116,00
			400	116,00
28/06/2024	21:53:14,822	2 000		116,10
			2 000	116,10
			2 000	116,10
28/06/2024	21:53:14,652	180		116,10
			30	116,10
			161	116,10
			100	116,10
			50	116,10
			19	116,10
28/06/2024	21:52:13,427	2 000		116,22
			2 000	116,22
			2 000	116,22
28/06/2024	21:51:19,361	2 000		116,18
			2 000	116,18
			2 000	116,18
28/06/2024	21:51:13,012	450		116,20
			450	116,20
			450	116,20
28/06/2024	21:50:51,894	400		116,28
			400	116,28
			400	116,28
28/06/2024	21:50:33,507	25		116,24
			25	116,24
			25	116,24
28/06/2024	21:50:32,157	150		116,16
			150	116,16
			150	116,16
28/06/2024	21:50:19,654	930		116,28
			930	116,28
			830	116,28
			100	116,28
28/06/2024	21:50:14,434	1 206		116,14
			1 206	116,14
			1 206	116,14
28/06/2024	21:50:13,958	8		116,14
			8	116,14
			8	116,14
28/06/2024	21:49:56,129	1 400		116,04
			1 400	116,04
			1 400	116,04
28/06/2024	21:48:57,365	150		116,02
			150	116,02
			70	116,02
			80	116,02
28/06/2024	21:48:03,525	20		116,00
			20	116,00
			20	116,00
28/06/2024	21:48:03,153	3		115,98
			3	115,98
			3	115,98
28/06/2024	21:47:23,005	10		115,96
			10	115,96
			10	115,96
28/06/2024	21:47:13,816	500		115,86
			500	115,86
			500	115,86
28/06/2024	21:45:50,234	10		115,76
			10	115,76
			10	115,76
28/06/2024	21:45:08,102	5		115,86
			5	115,86
			5	115,86
28/06/2024	21:45:05,028	5		115,96
			5	115,96
			5	115,96
28/06/2024	21:45:01,302	150		115,84
			150	115,84
			150	115,84
28/06/2024	21:44:46,688	10		116,00
			10	116,00
			10	116,00
28/06/2024	21:44:00,895	10		116,00
			10	116,00
			10	116,00
28/06/2024	21:43:34,292	300		115,96
			300	115,96
			300	115,96
28/06/2024	21:43:24,429	200		115,90
			200	115,90
			200	115,90
28/06/2024	21:43:19,101	10		115,98
			10	115,98
			10	115,98
28/06/2024	21:43:07,845	12		115,86
			12	115,86
			12	115,86
28/06/2024	21:42:36,813	790		115,64
			790	115,64
			790	115,64
28/06/2024	21:42:18,225	42		115,88
			42	115,88
			42	115,88
28/06/2024	21:41:46,262	50		115,76
			50	115,76
			50	115,76
28/06/2024	21:41:42,922	30		115,78
			30	115,78
			30	115,78
28/06/2024	21:41:33,784	5		115,84
			5	115,84
			5	115,84
28/06/2024	21:40:24,841	50		115,66
			50	115,66
			50	115,66
28/06/2024	21:40:10,860	20		115,72
			20	115,72
			20	115,72
28/06/2024	21:39:49,230	180		115,70
			180	115,70
			180	115,70
28/06/2024	21:39:10,568	60		115,68
			60	115,68
			60	115,68
28/06/2024	21:39:04,780	28		115,68
			28	115,68
			28	115,68
28/06/2024	21:38:51,313	100		115,56
			100	115,56
			100	115,56
28/06/2024	21:38:17,917	200		115,50
			200	115,50
			200	115,50
28/06/2024	21:38:14,739	2		115,58
			2	115,58
			2	115,58
28/06/2024	21:36:16,894	8		115,24
			8	115,24
			8	115,24
28/06/2024	21:36:01,718	200		115,20
			200	115,20
			200	115,20
28/06/2024	21:35:04,060	2 000		115,16
			2 000	115,16
			2 000	115,16
28/06/2024	21:34:49,941	57		115,14
			57	115,14
			57	115,14
28/06/2024	21:34:28,385	30		114,88
			30	114,88
			30	114,88
28/06/2024	21:34:26,171	700		115,02
			700	115,02
			700	115,02
28/06/2024	21:34:25,807	35		115,08
			35	115,08
			35	115,08
28/06/2024	21:34:17,401	399		114,80
			399	114,80
			399	114,80
28/06/2024	21:34:04,195	50		114,82
			50	114,82
			50	114,82
28/06/2024	21:33:51,795	155		114,70
			100	114,70
			55	114,70
			155	114,70
28/06/2024	21:33:42,386	451		114,80
			1	114,80
			451	114,80
			200	114,80
			250	114,80
28/06/2024	21:32:59,644	50		114,88
			50	114,88
			50	114,88
28/06/2024	21:32:56,455	350		114,90
			350	114,90
			250	114,90
			100	114,90
28/06/2024	21:32:49,555	365		114,98
			365	114,98
			365	114,98
28/06/2024	21:32:22,526	275		114,92
			30	114,92
			200	114,92
			245	114,92
			75	114,92
28/06/2024	21:32:21,585	2 577		115,00
			50	115,00
			25	115,00
			17	115,00
			10	115,00
			10	115,00
			6	115,00
			3	115,00
			10	115,00
			1 276	115,00
			1	115,00
			1 080	115,00
			2 577	115,00
			9	115,00
			50	115,00
			10	115,00
			10	115,00
			4	115,00
			1	115,00
			5	115,00
28/06/2024	21:31:36,386	300		115,02
			300	115,02
			300	115,02
28/06/2024	21:31:26,307	60		115,14
			60	115,14
			60	115,14
28/06/2024	21:31:15,820	25		115,16
			25	115,16
			25	115,16
28/06/2024	21:31:15,046	100		115,20
			100	115,20
			100	115,20
28/06/2024	21:31:13,470	20		115,10
			8	115,10
			20	115,10
			12	115,10
28/06/2024	21:30:57,665	184		115,46
			184	115,46
			184	115,46
28/06/2024	21:30:51,656	23		115,50
			23	115,50
			3	115,50
			20	115,50
28/06/2024	21:30:33,072	50		115,64
			50	115,64
			50	115,64
28/06/2024	21:30:20,952	400		115,70
			400	115,70
			400	115,70
28/06/2024	21:30:18,542	8		115,74
			8	115,74
			8	115,74
28/06/2024	21:30:06,541	50		115,74
			50	115,74
			50	115,74
28/06/2024	21:30:04,497	5		115,76
			5	115,76
			5	115,76
28/06/2024	21:29:49,875	3		115,76
			3	115,76
			3	115,76
28/06/2024	21:29:49,174	100		115,72
			100	115,72
			100	115,72
28/06/2024	21:29:43,120	166		115,64
			10	115,64
			166	115,64
			156	115,64
28/06/2024	21:29:41,723	68		115,76
			68	115,76
			68	115,76
28/06/2024	21:28:02,474	50		115,94
			50	115,94
			50	115,94
28/06/2024	21:27:48,308	3		115,90
			3	115,90
			3	115,90
28/06/2024	21:27:45,333	250		116,00
			250	116,00
			150	116,00
			100	116,00
28/06/2024	21:26:14,294	100		115,90
			100	115,90
			100	115,90
28/06/2024	21:26:13,821	100		116,02
			100	116,02
			100	116,02
28/06/2024	21:25:17,200	360		115,90
			360	115,90
			360	115,90
28/06/2024	21:24:53,013	144		115,96
			144	115,96
			144	115,96
28/06/2024	21:23:53,366	10		115,94
			10	115,94
			10	115,94
28/06/2024	21:22:03,208	10		115,88
			10	115,88
			10	115,88
28/06/2024	21:21:33,686	200		115,96
			200	115,96
			200	115,96
28/06/2024	21:19:42,375	20		116,08
			20	116,08
			20	116,08
28/06/2024	21:19:09,275	170		116,06
			170	116,06
			170	116,06
28/06/2024	21:18:05,442	600		115,96
			600	115,96
			600	115,96
28/06/2024	21:16:20,229	172		115,92
			172	115,92
			172	115,92
28/06/2024	21:15:57,278	60		115,72
			52	115,72
			60	115,72
			8	115,72
28/06/2024	21:15:24,516	50		115,82
			50	115,82
			50	115,82
28/06/2024	21:14:29,922	430		115,76
			430	115,76
			430	115,76
28/06/2024	21:14:22,361	30		115,88
			30	115,88
			30	115,88
28/06/2024	21:13:54,279	16		115,88
			16	115,88
			16	115,88
28/06/2024	21:13:19,813	500		115,80
			500	115,80
			422	115,80
			78	115,80
28/06/2024	21:13:17,367	170		115,82
			170	115,82
			170	115,82
28/06/2024	21:12:10,118	25		115,82
			25	115,82
			25	115,82
28/06/2024	21:11:57,117	10		115,96
			10	115,96
			10	115,96
28/06/2024	21:11:51,451	50		115,96
			50	115,96
			50	115,96
28/06/2024	21:11:23,164	20		115,80
			20	115,80
			20	115,80
28/06/2024	21:11:03,896	1		115,82
			1	115,82
			1	115,82
28/06/2024	21:10:47,257	10		115,78
			5	115,78
			10	115,78
			5	115,78
28/06/2024	21:09:44,342	20		115,80
			20	115,80
			20	115,80
28/06/2024	21:09:08,800	5		115,90
			5	115,90
			5	115,90
28/06/2024	21:08:50,920	10		115,80
			10	115,80
			10	115,80
28/06/2024	21:08:29,869	8		115,96
			8	115,96
			8	115,96
28/06/2024	21:08:03,810	11		115,98
			11	115,98
			11	115,98
28/06/2024	21:07:28,312	50		116,08
			50	116,08
			50	116,08
28/06/2024	21:07:09,269	30		116,00
			30	116,00
			30	116,00
28/06/2024	21:06:54,690	170		116,00
			170	116,00
			170	116,00
28/06/2024	21:06:46,563	50		115,96
			50	115,96
			50	115,96
28/06/2024	21:04:04,968	70		115,88
			70	115,88
			70	115,88
28/06/2024	21:03:31,622	25		116,08
			25	116,08
			25	116,08
28/06/2024	21:02:50,618	6		116,00
			6	116,00
			6	116,00
28/06/2024	21:02:49,587	7		116,02
			7	116,02
			7	116,02
28/06/2024	21:02:46,913	44		115,92
			44	115,92
			44	115,92
28/06/2024	21:02:04,046	20		116,10
			20	116,10
			20	116,10
28/06/2024	21:02:00,168	20		116,08
			20	116,08
			10	116,08
			10	116,08
28/06/2024	21:01:45,154	2 000		115,98
			2 000	115,98
			2 000	115,98
28/06/2024	21:00:11,672	59		116,18
			59	116,18
			59	116,18
28/06/2024	20:59:37,279	5		116,00
			5	116,00
			5	116,00
28/06/2024	20:59:26,988	1 100		116,06
			1 100	116,06
			1 100	116,06
28/06/2024	20:58:28,583	17		116,00
			17	116,00
			17	116,00
28/06/2024	20:57:18,009	7		115,86
			5	115,86
			2	115,86
			7	115,86
28/06/2024	20:56:47,813	1 000		115,94
			1 000	115,94
			1 000	115,94
28/06/2024	20:56:29,502	9		115,94
			9	115,94
			9	115,94
28/06/2024	20:55:02,194	2		115,92
			2	115,92
			2	115,92
28/06/2024	20:54:02,831	1		116,12
			1	116,12
			1	116,12
28/06/2024	20:53:49,349	10		116,08
			10	116,08
			10	116,08
28/06/2024	20:53:17,315	10		116,00
			10	116,00
			10	116,00
28/06/2024	20:53:12,122	1		115,98
			1	115,98
			1	115,98
28/06/2024	20:52:30,842	15		116,04
			15	116,04
			15	116,04
28/06/2024	20:52:22,328	1		115,98
			1	115,98
			1	115,98
28/06/2024	20:51:50,021	5		115,94
			5	115,94
			5	115,94
28/06/2024	20:51:15,210	600		116,00
			600	116,00
			200	116,00
			400	116,00
28/06/2024	20:51:03,409	10		115,98
			10	115,98
			10	115,98
28/06/2024	20:51:02,501	140		115,92
			140	115,92
			140	115,92
28/06/2024	20:50:42,191	15		115,86
			15	115,86
			15	115,86
28/06/2024	20:49:44,960	50		115,84
			50	115,84
			50	115,84
28/06/2024	20:49:35,302	11		115,82
			11	115,82
			11	115,82
28/06/2024	20:48:35,980	15		115,96
			15	115,96
			15	115,96
28/06/2024	20:48:11,581	20		115,86
			20	115,86
			20	115,86
28/06/2024	20:47:10,316	470		115,88
			470	115,88
			470	115,88
28/06/2024	20:46:10,377	30		115,90
			30	115,90
			30	115,90
28/06/2024	20:46:02,036	9		115,98
			9	115,98
			9	115,98
28/06/2024	20:44:35,067	10		115,90
			10	115,90
			10	115,90
28/06/2024	20:44:22,086	341		115,84
			341	115,84
			341	115,84
28/06/2024	20:44:18,014	100		115,86
			100	115,86
			100	115,86
28/06/2024	20:43:39,563	44		115,90
			44	115,90
			44	115,90
28/06/2024	20:43:31,072	6		115,92
			6	115,92
			6	115,92
28/06/2024	20:40:21,962	10		115,96
			10	115,96
			10	115,96
28/06/2024	20:40:20,285	6		116,06
			6	116,06
			6	116,06
28/06/2024	20:40:05,634	19		116,06
			19	116,06
			19	116,06
28/06/2024	20:39:38,984	2		115,96
			2	115,96
			2	115,96
28/06/2024	20:39:36,792	80		115,92
			80	115,92
			80	115,92
28/06/2024	20:39:21,164	130		115,94
			130	115,94
			130	115,94
28/06/2024	20:38:45,265	272		115,98
			272	115,98
			272	115,98
28/06/2024	20:37:47,890	56		116,00
			56	116,00
			56	116,00
28/06/2024	20:36:41,108	50		116,00
			50	116,00
			50	116,00
28/06/2024	20:36:38,106	1		116,04
			1	116,04
			1	116,04
28/06/2024	20:36:31,463	18		116,02
			18	116,02
			18	116,02
28/06/2024	20:36:24,027	35		115,88
			35	115,88
			35	115,88
28/06/2024	20:35:53,408	1		115,82
			1	115,82
			1	115,82
28/06/2024	20:34:28,818	100		115,80
			100	115,80
			100	115,80
28/06/2024	20:34:25,805	2		115,90
			2	115,90
			2	115,90
28/06/2024	20:34:09,571	10		115,96
			10	115,96
			10	115,96
28/06/2024	20:33:29,021	2 000		115,96
			2 000	115,96
			2 000	115,96
28/06/2024	20:32:43,750	3		115,80
			3	115,80
			3	115,80
28/06/2024	20:31:57,167	3		115,76
			3	115,76
			3	115,76
28/06/2024	20:31:54,895	5		115,74
			5	115,74
			5	115,74
28/06/2024	20:31:38,871	100		115,80
			100	115,80
			100	115,80
28/06/2024	20:31:02,358	2		115,78
			2	115,78
			2	115,78
28/06/2024	20:30:56,954	50		115,80
			50	115,80
			50	115,80
28/06/2024	20:30:28,363	60		115,68
			60	115,68
			60	115,68
28/06/2024	20:30:00,754	116		115,76
			116	115,76
			116	115,76
28/06/2024	20:29:33,416	100		115,78
			100	115,78
			100	115,78
28/06/2024	20:29:03,592	160		115,62
			160	115,62
			160	115,62
28/06/2024	20:29:02,956	1		115,74
			1	115,74
			1	115,74
28/06/2024	20:28:57,508	30		115,74
			30	115,74
			30	115,74
28/06/2024	20:28:06,122	400		115,70
			400	115,70
			400	115,70
28/06/2024	20:27:54,069	1		115,74
			1	115,74
			1	115,74
28/06/2024	20:26:35,818	8		115,84
			8	115,84
			8	115,84
28/06/2024	20:26:16,863	50		115,88
			50	115,88
			50	115,88
28/06/2024	20:25:40,815	1		115,84
			1	115,84
			1	115,84
28/06/2024	20:25:04,146	5		115,78
			5	115,78
			5	115,78
28/06/2024	20:24:56,347	30		115,68
			30	115,68
			30	115,68
28/06/2024	20:24:47,988	172		115,80
			172	115,80
			172	115,80
28/06/2024	20:24:45,592	1		115,70
			1	115,70
			1	115,70
28/06/2024	20:24:18,680	1		115,70
			1	115,70
			1	115,70
28/06/2024	20:24:13,349	50		115,62
			50	115,62
			50	115,62
28/06/2024	20:23:21,082	5		115,70
			5	115,70
			5	115,70
28/06/2024	20:23:11,463	2 000		115,54
			2 000	115,54
			2 000	115,54
28/06/2024	20:22:48,395	70		115,70
			70	115,70
			70	115,70
28/06/2024	20:22:45,979	980		115,80
			360	115,80
			980	115,80
			620	115,80
28/06/2024	20:22:31,523	10		115,94
			10	115,94
			10	115,94
28/06/2024	20:22:29,267	328		116,00
			328	116,00
			288	116,00
			40	116,00
28/06/2024	20:22:10,275	87		116,04
			87	116,04
			87	116,04
28/06/2024	20:21:58,417	3		115,90
			3	115,90
			3	115,90
28/06/2024	20:21:55,655	8		116,00
			8	116,00
			8	116,00
28/06/2024	20:21:55,313	1		116,00
			1	116,00
			1	116,00
28/06/2024	20:21:33,249	1		116,00
			1	116,00
			1	116,00
28/06/2024	20:21:03,368	60		116,00
			60	116,00
			60	116,00
28/06/2024	20:20:50,031	5		115,94
			5	115,94
			5	115,94
28/06/2024	20:20:41,615	8		116,04
			8	116,04
			8	116,04
28/06/2024	20:20:18,651	11		115,94
			11	115,94
			11	115,94
28/06/2024	20:19:56,808	112		115,96
			112	115,96
			112	115,96
28/06/2024	20:19:40,242	3		116,06
			3	116,06
			3	116,06
28/06/2024	20:19:33,522	4		116,06
			4	116,06
			4	116,06
28/06/2024	20:19:26,131	1		116,04
			1	116,04
			1	116,04
28/06/2024	20:18:42,432	500		116,00
			500	116,00
			500	116,00
28/06/2024	20:18:23,716	230		115,92
			230	115,92
			230	115,92
28/06/2024	20:17:58,994	210		116,00
			50	116,00
			210	116,00
			160	116,00
28/06/2024	20:17:23,951	1		116,10
			1	116,10
			1	116,10
28/06/2024	20:15:29,036	2		116,28
			2	116,28
			2	116,28
28/06/2024	20:15:22,765	10		116,18
			10	116,18
			10	116,18
28/06/2024	20:14:04,591	15		116,02
			15	116,02
			15	116,02
28/06/2024	20:14:02,202	1		116,14
			1	116,14
			1	116,14
28/06/2024	20:14:02,008	172		116,02
			172	116,02
			172	116,02
28/06/2024	20:14:01,198	1		116,14
			1	116,14
			1	116,14
28/06/2024	20:13:51,540	100		116,04
			100	116,04
			100	116,04
28/06/2024	20:13:11,126	10		115,98
			10	115,98
			10	115,98
28/06/2024	20:12:39,516	10		116,10
			10	116,10
			10	116,10
28/06/2024	20:12:16,050	10		116,08
			10	116,08
			10	116,08
28/06/2024	20:11:17,046	7		116,04
			7	116,04
			7	116,04
28/06/2024	20:11:06,756	26		116,06
			26	116,06
			26	116,06
28/06/2024	20:10:41,937	16		115,92
			16	115,92
			16	115,92
28/06/2024	20:10:18,529	9		116,06
			9	116,06
			9	116,06
28/06/2024	20:10:08,263	300		115,94
			300	115,94
			300	115,94
28/06/2024	20:10:01,888	10		115,96
			10	115,96
			10	115,96
28/06/2024	20:09:53,441	30		115,92
			30	115,92
			30	115,92
28/06/2024	20:09:08,038	1		116,02
			1	116,02
			1	116,02
28/06/2024	20:08:36,646	20		115,98
			20	115,98
			20	115,98
28/06/2024	20:07:54,036	1		116,04
			1	116,04
			1	116,04
28/06/2024	20:07:00,614	1		116,04
			1	116,04
			1	116,04
28/06/2024	20:06:36,695	2		116,04
			2	116,04
			2	116,04
28/06/2024	20:05:47,142	2		115,96
			2	115,96
			2	115,96
28/06/2024	20:05:05,177	5		116,02
			5	116,02
			5	116,02
28/06/2024	20:04:45,830	5		116,08
			5	116,08
			5	116,08
28/06/2024	20:04:27,016	11		116,18
			11	116,18
			11	116,18
28/06/2024	20:04:21,050	3		116,08
			3	116,08
			3	116,08
28/06/2024	20:04:09,338	375		116,04
			375	116,04
			375	116,04
28/06/2024	20:03:25,260	20		115,94
			20	115,94
			20	115,94
28/06/2024	20:03:10,857	4		115,90
			4	115,90
			4	115,90
28/06/2024	20:02:31,320	1		115,88
			1	115,88
			1	115,88
28/06/2024	20:02:13,538	4		115,78
			4	115,78
			4	115,78
28/06/2024	20:02:13,356	25		115,90
			25	115,90
			25	115,90
28/06/2024	20:01:58,714	1		115,98
			1	115,98
			1	115,98
28/06/2024	20:01:29,563	1		115,86
			1	115,86
			1	115,86
28/06/2024	20:01:21,166	20		115,94
			20	115,94
			20	115,94
28/06/2024	20:00:57,747	20		116,00
			20	116,00
			20	116,00
28/06/2024	20:00:31,681	52		116,02
			52	116,02
			52	116,02
28/06/2024	19:59:55,107	5		115,88
			5	115,88
			5	115,88
28/06/2024	19:59:50,931	1 000		115,96
			1 000	115,96
			1 000	115,96
28/06/2024	19:59:22,142	7		115,94
			7	115,94
			7	115,94
28/06/2024	19:59:10,068	7		115,98
			7	115,98
			7	115,98
28/06/2024	19:58:49,120	11		115,86
			6	115,86
			11	115,86
			5	115,86
28/06/2024	19:58:11,790	16		115,96
			16	115,96
			16	115,96
28/06/2024	19:57:44,925	3		115,92
			3	115,92
			3	115,92
28/06/2024	19:57:10,877	100		115,78
			100	115,78
			100	115,78
28/06/2024	19:56:08,489	20		115,74
			20	115,74
			20	115,74
28/06/2024	19:55:34,688	10		115,82
			10	115,82
			10	115,82
28/06/2024	19:55:20,541	9		115,76
			9	115,76
			9	115,76
28/06/2024	19:55:15,811	365		115,76
			365	115,76
			365	115,76
28/06/2024	19:54:47,251	5		115,86
			5	115,86
			5	115,86
28/06/2024	19:52:59,519	50		115,66
			50	115,66
			50	115,66
28/06/2024	19:52:58,545	3		115,66
			3	115,66
			3	115,66
28/06/2024	19:52:43,820	5		115,78
			5	115,78
			5	115,78
28/06/2024	19:52:17,781	10		115,70
			10	115,70
			10	115,70
28/06/2024	19:51:32,441	20		115,62
			20	115,62
			20	115,62
28/06/2024	19:51:07,789	3		115,72
			3	115,72
			3	115,72
28/06/2024	19:50:46,829	5		115,76
			5	115,76
			5	115,76
28/06/2024	19:50:38,961	80		115,78
			80	115,78
			80	115,78
28/06/2024	19:49:59,929	8		115,62
			8	115,62
			8	115,62
28/06/2024	19:49:47,000	23		115,74
			23	115,74
			23	115,74
28/06/2024	19:49:32,847	215		115,70
			215	115,70
			215	115,70
28/06/2024	19:49:29,055	20		115,74
			20	115,74
			20	115,74
28/06/2024	19:49:02,277	55		115,76
			55	115,76
			55	115,76
28/06/2024	19:48:48,236	10		115,70
			10	115,70
			10	115,70
28/06/2024	19:48:36,385	45		115,64
			45	115,64
			45	115,64
28/06/2024	19:48:27,859	10		115,66
			10	115,66
			10	115,66
28/06/2024	19:48:13,549	200		115,70
			200	115,70
			200	115,70
28/06/2024	19:48:03,511	35		115,66
			35	115,66
			35	115,66
28/06/2024	19:47:59,907	3		115,76
			3	115,76
			3	115,76
28/06/2024	19:47:55,804	9		115,78
			9	115,78
			9	115,78
28/06/2024	19:46:27,855	8		115,80
			8	115,80
			8	115,80
28/06/2024	19:46:06,188	25		115,52
			25	115,52
			25	115,52
28/06/2024	19:45:52,071	79		115,60
			70	115,60
			79	115,60
			9	115,60
28/06/2024	19:45:51,262	150		115,64
			150	115,64
			150	115,64
28/06/2024	19:45:45,576	50		115,72
			50	115,72
			50	115,72
28/06/2024	19:45:33,965	5		115,78
			5	115,78
			5	115,78
28/06/2024	19:45:12,563	25		115,66
			25	115,66
			25	115,66
28/06/2024	19:44:54,246	40		115,66
			40	115,66
			40	115,66
28/06/2024	19:44:49,608	200		115,78
			200	115,78
			200	115,78
28/06/2024	19:44:41,005	100		115,70
			100	115,70
			100	115,70
28/06/2024	19:44:38,779	5		115,64
			5	115,64
			5	115,64
28/06/2024	19:44:24,342	50		115,76
			50	115,76
			50	115,76
28/06/2024	19:44:13,568	200		115,68
			200	115,68
			200	115,68
28/06/2024	19:43:46,846	25		115,86
			25	115,86
			25	115,86
28/06/2024	19:43:36,643	77		115,82
			14	115,82
			63	115,82
			77	115,82

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

NIKE Inc.

Achat: 70,18 / Vente: 70,54
Volume: 505 847
-20,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)