Nvidia Corp.
- Information
- Last
- Buy
- Sell
4621
3726
115.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/06/2024 | 21:59:34.350 | 500 | 115.36 | |
500 | 115.36 | |||
500 | 115.36 | |||
28/06/2024 | 21:59:16.864 | 15 | 115.30 | |
15 | 115.30 | |||
15 | 115.30 | |||
28/06/2024 | 21:59:14.605 | 99 | 115.30 | |
99 | 115.30 | |||
99 | 115.30 | |||
28/06/2024 | 21:59:12.994 | 336 | 115.40 | |
336 | 115.40 | |||
336 | 115.40 | |||
28/06/2024 | 21:59:09.436 | 64 | 115.46 | |
64 | 115.46 | |||
64 | 115.46 | |||
28/06/2024 | 21:58:54.673 | 20 | 115.50 | |
20 | 115.50 | |||
20 | 115.50 | |||
28/06/2024 | 21:58:41.892 | 10 | 115.40 | |
10 | 115.40 | |||
10 | 115.40 | |||
28/06/2024 | 21:58:32.401 | 50 | 115.40 | |
50 | 115.40 | |||
50 | 115.40 | |||
28/06/2024 | 21:58:27.478 | 25 | 115.50 | |
25 | 115.50 | |||
25 | 115.50 | |||
28/06/2024 | 21:58:23.419 | 500 | 115.56 | |
500 | 115.56 | |||
500 | 115.56 | |||
28/06/2024 | 21:57:38.167 | 290 | 115.48 | |
290 | 115.48 | |||
290 | 115.48 | |||
28/06/2024 | 21:57:34.562 | 10 | 115.58 | |
10 | 115.58 | |||
10 | 115.58 | |||
28/06/2024 | 21:57:23.968 | 10 | 115.50 | |
10 | 115.50 | |||
10 | 115.50 | |||
28/06/2024 | 21:57:01.662 | 90 | 115.50 | |
90 | 115.50 | |||
90 | 115.50 | |||
28/06/2024 | 21:56:33.585 | 500 | 115.60 | |
500 | 115.60 | |||
500 | 115.60 | |||
28/06/2024 | 21:56:31.291 | 200 | 115.50 | |
200 | 115.50 | |||
135 | 115.50 | |||
65 | 115.50 | |||
28/06/2024 | 21:55:40.217 | 480 | 115.82 | |
480 | 115.82 | |||
480 | 115.82 | |||
28/06/2024 | 21:55:09.623 | 558 | 116.00 | |
558 | 116.00 | |||
158 | 116.00 | |||
400 | 116.00 | |||
28/06/2024 | 21:55:03.408 | 300 | 115.88 | |
300 | 115.88 | |||
300 | 115.88 | |||
28/06/2024 | 21:54:57.494 | 32 | 115.90 | |
32 | 115.90 | |||
32 | 115.90 | |||
28/06/2024 | 21:54:44.166 | 1 | 115.92 | |
1 | 115.92 | |||
1 | 115.92 | |||
28/06/2024 | 21:54:39.041 | 4 | 115.88 | |
4 | 115.88 | |||
4 | 115.88 | |||
28/06/2024 | 21:53:55.376 | 400 | 116.00 | |
400 | 116.00 | |||
400 | 116.00 | |||
28/06/2024 | 21:53:14.822 | 2 000 | 116.10 | |
2 000 | 116.10 | |||
2 000 | 116.10 | |||
28/06/2024 | 21:53:14.652 | 180 | 116.10 | |
30 | 116.10 | |||
161 | 116.10 | |||
100 | 116.10 | |||
50 | 116.10 | |||
19 | 116.10 | |||
28/06/2024 | 21:52:13.427 | 2 000 | 116.22 | |
2 000 | 116.22 | |||
2 000 | 116.22 | |||
28/06/2024 | 21:51:19.361 | 2 000 | 116.18 | |
2 000 | 116.18 | |||
2 000 | 116.18 | |||
28/06/2024 | 21:51:13.012 | 450 | 116.20 | |
450 | 116.20 | |||
450 | 116.20 | |||
28/06/2024 | 21:50:51.894 | 400 | 116.28 | |
400 | 116.28 | |||
400 | 116.28 | |||
28/06/2024 | 21:50:33.507 | 25 | 116.24 | |
25 | 116.24 | |||
25 | 116.24 | |||
28/06/2024 | 21:50:32.157 | 150 | 116.16 | |
150 | 116.16 | |||
150 | 116.16 | |||
28/06/2024 | 21:50:19.654 | 930 | 116.28 | |
930 | 116.28 | |||
830 | 116.28 | |||
100 | 116.28 | |||
28/06/2024 | 21:50:14.434 | 1 206 | 116.14 | |
1 206 | 116.14 | |||
1 206 | 116.14 | |||
28/06/2024 | 21:50:13.958 | 8 | 116.14 | |
8 | 116.14 | |||
8 | 116.14 | |||
28/06/2024 | 21:49:56.129 | 1 400 | 116.04 | |
1 400 | 116.04 | |||
1 400 | 116.04 | |||
28/06/2024 | 21:48:57.365 | 150 | 116.02 | |
150 | 116.02 | |||
70 | 116.02 | |||
80 | 116.02 | |||
28/06/2024 | 21:48:03.525 | 20 | 116.00 | |
20 | 116.00 | |||
20 | 116.00 | |||
28/06/2024 | 21:48:03.153 | 3 | 115.98 | |
3 | 115.98 | |||
3 | 115.98 | |||
28/06/2024 | 21:47:23.005 | 10 | 115.96 | |
10 | 115.96 | |||
10 | 115.96 | |||
28/06/2024 | 21:47:13.816 | 500 | 115.86 | |
500 | 115.86 | |||
500 | 115.86 | |||
28/06/2024 | 21:45:50.234 | 10 | 115.76 | |
10 | 115.76 | |||
10 | 115.76 | |||
28/06/2024 | 21:45:08.102 | 5 | 115.86 | |
5 | 115.86 | |||
5 | 115.86 | |||
28/06/2024 | 21:45:05.028 | 5 | 115.96 | |
5 | 115.96 | |||
5 | 115.96 | |||
28/06/2024 | 21:45:01.302 | 150 | 115.84 | |
150 | 115.84 | |||
150 | 115.84 | |||
28/06/2024 | 21:44:46.688 | 10 | 116.00 | |
10 | 116.00 | |||
10 | 116.00 | |||
28/06/2024 | 21:44:00.895 | 10 | 116.00 | |
10 | 116.00 | |||
10 | 116.00 | |||
28/06/2024 | 21:43:34.292 | 300 | 115.96 | |
300 | 115.96 | |||
300 | 115.96 | |||
28/06/2024 | 21:43:24.429 | 200 | 115.90 | |
200 | 115.90 | |||
200 | 115.90 | |||
28/06/2024 | 21:43:19.101 | 10 | 115.98 | |
10 | 115.98 | |||
10 | 115.98 | |||
28/06/2024 | 21:43:07.845 | 12 | 115.86 | |
12 | 115.86 | |||
12 | 115.86 | |||
28/06/2024 | 21:42:36.813 | 790 | 115.64 | |
790 | 115.64 | |||
790 | 115.64 | |||
28/06/2024 | 21:42:18.225 | 42 | 115.88 | |
42 | 115.88 | |||
42 | 115.88 | |||
28/06/2024 | 21:41:46.262 | 50 | 115.76 | |
50 | 115.76 | |||
50 | 115.76 | |||
28/06/2024 | 21:41:42.922 | 30 | 115.78 | |
30 | 115.78 | |||
30 | 115.78 | |||
28/06/2024 | 21:41:33.784 | 5 | 115.84 | |
5 | 115.84 | |||
5 | 115.84 | |||
28/06/2024 | 21:40:24.841 | 50 | 115.66 | |
50 | 115.66 | |||
50 | 115.66 | |||
28/06/2024 | 21:40:10.860 | 20 | 115.72 | |
20 | 115.72 | |||
20 | 115.72 | |||
28/06/2024 | 21:39:49.230 | 180 | 115.70 | |
180 | 115.70 | |||
180 | 115.70 | |||
28/06/2024 | 21:39:10.568 | 60 | 115.68 | |
60 | 115.68 | |||
60 | 115.68 | |||
28/06/2024 | 21:39:04.780 | 28 | 115.68 | |
28 | 115.68 | |||
28 | 115.68 | |||
28/06/2024 | 21:38:51.313 | 100 | 115.56 | |
100 | 115.56 | |||
100 | 115.56 | |||
28/06/2024 | 21:38:17.917 | 200 | 115.50 | |
200 | 115.50 | |||
200 | 115.50 | |||
28/06/2024 | 21:38:14.739 | 2 | 115.58 | |
2 | 115.58 | |||
2 | 115.58 | |||
28/06/2024 | 21:36:16.894 | 8 | 115.24 | |
8 | 115.24 | |||
8 | 115.24 | |||
28/06/2024 | 21:36:01.718 | 200 | 115.20 | |
200 | 115.20 | |||
200 | 115.20 | |||
28/06/2024 | 21:35:04.060 | 2 000 | 115.16 | |
2 000 | 115.16 | |||
2 000 | 115.16 | |||
28/06/2024 | 21:34:49.941 | 57 | 115.14 | |
57 | 115.14 | |||
57 | 115.14 | |||
28/06/2024 | 21:34:28.385 | 30 | 114.88 | |
30 | 114.88 | |||
30 | 114.88 | |||
28/06/2024 | 21:34:26.171 | 700 | 115.02 | |
700 | 115.02 | |||
700 | 115.02 | |||
28/06/2024 | 21:34:25.807 | 35 | 115.08 | |
35 | 115.08 | |||
35 | 115.08 | |||
28/06/2024 | 21:34:17.401 | 399 | 114.80 | |
399 | 114.80 | |||
399 | 114.80 | |||
28/06/2024 | 21:34:04.195 | 50 | 114.82 | |
50 | 114.82 | |||
50 | 114.82 | |||
28/06/2024 | 21:33:51.795 | 155 | 114.70 | |
100 | 114.70 | |||
55 | 114.70 | |||
155 | 114.70 | |||
28/06/2024 | 21:33:42.386 | 451 | 114.80 | |
1 | 114.80 | |||
451 | 114.80 | |||
200 | 114.80 | |||
250 | 114.80 | |||
28/06/2024 | 21:32:59.644 | 50 | 114.88 | |
50 | 114.88 | |||
50 | 114.88 | |||
28/06/2024 | 21:32:56.455 | 350 | 114.90 | |
350 | 114.90 | |||
250 | 114.90 | |||
100 | 114.90 | |||
28/06/2024 | 21:32:49.555 | 365 | 114.98 | |
365 | 114.98 | |||
365 | 114.98 | |||
28/06/2024 | 21:32:22.526 | 275 | 114.92 | |
30 | 114.92 | |||
200 | 114.92 | |||
245 | 114.92 | |||
75 | 114.92 | |||
28/06/2024 | 21:32:21.585 | 2 577 | 115.00 | |
50 | 115.00 | |||
25 | 115.00 | |||
17 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
6 | 115.00 | |||
3 | 115.00 | |||
10 | 115.00 | |||
1 276 | 115.00 | |||
1 | 115.00 | |||
1 080 | 115.00 | |||
2 577 | 115.00 | |||
9 | 115.00 | |||
50 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
4 | 115.00 | |||
1 | 115.00 | |||
5 | 115.00 | |||
28/06/2024 | 21:31:36.386 | 300 | 115.02 | |
300 | 115.02 | |||
300 | 115.02 | |||
28/06/2024 | 21:31:26.307 | 60 | 115.14 | |
60 | 115.14 | |||
60 | 115.14 | |||
28/06/2024 | 21:31:15.820 | 25 | 115.16 | |
25 | 115.16 | |||
25 | 115.16 | |||
28/06/2024 | 21:31:15.046 | 100 | 115.20 | |
100 | 115.20 | |||
100 | 115.20 | |||
28/06/2024 | 21:31:13.470 | 20 | 115.10 | |
8 | 115.10 | |||
20 | 115.10 | |||
12 | 115.10 | |||
28/06/2024 | 21:30:57.665 | 184 | 115.46 | |
184 | 115.46 | |||
184 | 115.46 | |||
28/06/2024 | 21:30:51.656 | 23 | 115.50 | |
23 | 115.50 | |||
3 | 115.50 | |||
20 | 115.50 | |||
28/06/2024 | 21:30:33.072 | 50 | 115.64 | |
50 | 115.64 | |||
50 | 115.64 | |||
28/06/2024 | 21:30:20.952 | 400 | 115.70 | |
400 | 115.70 | |||
400 | 115.70 | |||
28/06/2024 | 21:30:18.542 | 8 | 115.74 | |
8 | 115.74 | |||
8 | 115.74 | |||
28/06/2024 | 21:30:06.541 | 50 | 115.74 | |
50 | 115.74 | |||
50 | 115.74 | |||
28/06/2024 | 21:30:04.497 | 5 | 115.76 | |
5 | 115.76 | |||
5 | 115.76 | |||
28/06/2024 | 21:29:49.875 | 3 | 115.76 | |
3 | 115.76 | |||
3 | 115.76 | |||
28/06/2024 | 21:29:49.174 | 100 | 115.72 | |
100 | 115.72 | |||
100 | 115.72 | |||
28/06/2024 | 21:29:43.120 | 166 | 115.64 | |
10 | 115.64 | |||
166 | 115.64 | |||
156 | 115.64 | |||
28/06/2024 | 21:29:41.723 | 68 | 115.76 | |
68 | 115.76 | |||
68 | 115.76 | |||
28/06/2024 | 21:28:02.474 | 50 | 115.94 | |
50 | 115.94 | |||
50 | 115.94 | |||
28/06/2024 | 21:27:48.308 | 3 | 115.90 | |
3 | 115.90 | |||
3 | 115.90 | |||
28/06/2024 | 21:27:45.333 | 250 | 116.00 | |
250 | 116.00 | |||
150 | 116.00 | |||
100 | 116.00 | |||
28/06/2024 | 21:26:14.294 | 100 | 115.90 | |
100 | 115.90 | |||
100 | 115.90 | |||
28/06/2024 | 21:26:13.821 | 100 | 116.02 | |
100 | 116.02 | |||
100 | 116.02 | |||
28/06/2024 | 21:25:17.200 | 360 | 115.90 | |
360 | 115.90 | |||
360 | 115.90 | |||
28/06/2024 | 21:24:53.013 | 144 | 115.96 | |
144 | 115.96 | |||
144 | 115.96 | |||
28/06/2024 | 21:23:53.366 | 10 | 115.94 | |
10 | 115.94 | |||
10 | 115.94 | |||
28/06/2024 | 21:22:03.208 | 10 | 115.88 | |
10 | 115.88 | |||
10 | 115.88 | |||
28/06/2024 | 21:21:33.686 | 200 | 115.96 | |
200 | 115.96 | |||
200 | 115.96 | |||
28/06/2024 | 21:19:42.375 | 20 | 116.08 | |
20 | 116.08 | |||
20 | 116.08 | |||
28/06/2024 | 21:19:09.275 | 170 | 116.06 | |
170 | 116.06 | |||
170 | 116.06 | |||
28/06/2024 | 21:18:05.442 | 600 | 115.96 | |
600 | 115.96 | |||
600 | 115.96 | |||
28/06/2024 | 21:16:20.229 | 172 | 115.92 | |
172 | 115.92 | |||
172 | 115.92 | |||
28/06/2024 | 21:15:57.278 | 60 | 115.72 | |
52 | 115.72 | |||
60 | 115.72 | |||
8 | 115.72 | |||
28/06/2024 | 21:15:24.516 | 50 | 115.82 | |
50 | 115.82 | |||
50 | 115.82 | |||
28/06/2024 | 21:14:29.922 | 430 | 115.76 | |
430 | 115.76 | |||
430 | 115.76 | |||
28/06/2024 | 21:14:22.361 | 30 | 115.88 | |
30 | 115.88 | |||
30 | 115.88 | |||
28/06/2024 | 21:13:54.279 | 16 | 115.88 | |
16 | 115.88 | |||
16 | 115.88 | |||
28/06/2024 | 21:13:19.813 | 500 | 115.80 | |
500 | 115.80 | |||
422 | 115.80 | |||
78 | 115.80 | |||
28/06/2024 | 21:13:17.367 | 170 | 115.82 | |
170 | 115.82 | |||
170 | 115.82 | |||
28/06/2024 | 21:12:10.118 | 25 | 115.82 | |
25 | 115.82 | |||
25 | 115.82 | |||
28/06/2024 | 21:11:57.117 | 10 | 115.96 | |
10 | 115.96 | |||
10 | 115.96 | |||
28/06/2024 | 21:11:51.451 | 50 | 115.96 | |
50 | 115.96 | |||
50 | 115.96 | |||
28/06/2024 | 21:11:23.164 | 20 | 115.80 | |
20 | 115.80 | |||
20 | 115.80 | |||
28/06/2024 | 21:11:03.896 | 1 | 115.82 | |
1 | 115.82 | |||
1 | 115.82 | |||
28/06/2024 | 21:10:47.257 | 10 | 115.78 | |
5 | 115.78 | |||
10 | 115.78 | |||
5 | 115.78 | |||
28/06/2024 | 21:09:44.342 | 20 | 115.80 | |
20 | 115.80 | |||
20 | 115.80 | |||
28/06/2024 | 21:09:08.800 | 5 | 115.90 | |
5 | 115.90 | |||
5 | 115.90 | |||
28/06/2024 | 21:08:50.920 | 10 | 115.80 | |
10 | 115.80 | |||
10 | 115.80 | |||
28/06/2024 | 21:08:29.869 | 8 | 115.96 | |
8 | 115.96 | |||
8 | 115.96 | |||
28/06/2024 | 21:08:03.810 | 11 | 115.98 | |
11 | 115.98 | |||
11 | 115.98 | |||
28/06/2024 | 21:07:28.312 | 50 | 116.08 | |
50 | 116.08 | |||
50 | 116.08 | |||
28/06/2024 | 21:07:09.269 | 30 | 116.00 | |
30 | 116.00 | |||
30 | 116.00 | |||
28/06/2024 | 21:06:54.690 | 170 | 116.00 | |
170 | 116.00 | |||
170 | 116.00 | |||
28/06/2024 | 21:06:46.563 | 50 | 115.96 | |
50 | 115.96 | |||
50 | 115.96 | |||
28/06/2024 | 21:04:04.968 | 70 | 115.88 | |
70 | 115.88 | |||
70 | 115.88 | |||
28/06/2024 | 21:03:31.622 | 25 | 116.08 | |
25 | 116.08 | |||
25 | 116.08 | |||
28/06/2024 | 21:02:50.618 | 6 | 116.00 | |
6 | 116.00 | |||
6 | 116.00 | |||
28/06/2024 | 21:02:49.587 | 7 | 116.02 | |
7 | 116.02 | |||
7 | 116.02 | |||
28/06/2024 | 21:02:46.913 | 44 | 115.92 | |
44 | 115.92 | |||
44 | 115.92 | |||
28/06/2024 | 21:02:04.046 | 20 | 116.10 | |
20 | 116.10 | |||
20 | 116.10 | |||
28/06/2024 | 21:02:00.168 | 20 | 116.08 | |
20 | 116.08 | |||
10 | 116.08 | |||
10 | 116.08 | |||
28/06/2024 | 21:01:45.154 | 2 000 | 115.98 | |
2 000 | 115.98 | |||
2 000 | 115.98 | |||
28/06/2024 | 21:00:11.672 | 59 | 116.18 | |
59 | 116.18 | |||
59 | 116.18 | |||
28/06/2024 | 20:59:37.279 | 5 | 116.00 | |
5 | 116.00 | |||
5 | 116.00 | |||
28/06/2024 | 20:59:26.988 | 1 100 | 116.06 | |
1 100 | 116.06 | |||
1 100 | 116.06 | |||
28/06/2024 | 20:58:28.583 | 17 | 116.00 | |
17 | 116.00 | |||
17 | 116.00 | |||
28/06/2024 | 20:57:18.009 | 7 | 115.86 | |
5 | 115.86 | |||
2 | 115.86 | |||
7 | 115.86 | |||
28/06/2024 | 20:56:47.813 | 1 000 | 115.94 | |
1 000 | 115.94 | |||
1 000 | 115.94 | |||
28/06/2024 | 20:56:29.502 | 9 | 115.94 | |
9 | 115.94 | |||
9 | 115.94 | |||
28/06/2024 | 20:55:02.194 | 2 | 115.92 | |
2 | 115.92 | |||
2 | 115.92 | |||
28/06/2024 | 20:54:02.831 | 1 | 116.12 | |
1 | 116.12 | |||
1 | 116.12 | |||
28/06/2024 | 20:53:49.349 | 10 | 116.08 | |
10 | 116.08 | |||
10 | 116.08 | |||
28/06/2024 | 20:53:17.315 | 10 | 116.00 | |
10 | 116.00 | |||
10 | 116.00 | |||
28/06/2024 | 20:53:12.122 | 1 | 115.98 | |
1 | 115.98 | |||
1 | 115.98 | |||
28/06/2024 | 20:52:30.842 | 15 | 116.04 | |
15 | 116.04 | |||
15 | 116.04 | |||
28/06/2024 | 20:52:22.328 | 1 | 115.98 | |
1 | 115.98 | |||
1 | 115.98 | |||
28/06/2024 | 20:51:50.021 | 5 | 115.94 | |
5 | 115.94 | |||
5 | 115.94 | |||
28/06/2024 | 20:51:15.210 | 600 | 116.00 | |
600 | 116.00 | |||
200 | 116.00 | |||
400 | 116.00 | |||
28/06/2024 | 20:51:03.409 | 10 | 115.98 | |
10 | 115.98 | |||
10 | 115.98 | |||
28/06/2024 | 20:51:02.501 | 140 | 115.92 | |
140 | 115.92 | |||
140 | 115.92 | |||
28/06/2024 | 20:50:42.191 | 15 | 115.86 | |
15 | 115.86 | |||
15 | 115.86 | |||
28/06/2024 | 20:49:44.960 | 50 | 115.84 | |
50 | 115.84 | |||
50 | 115.84 | |||
28/06/2024 | 20:49:35.302 | 11 | 115.82 | |
11 | 115.82 | |||
11 | 115.82 | |||
28/06/2024 | 20:48:35.980 | 15 | 115.96 | |
15 | 115.96 | |||
15 | 115.96 | |||
28/06/2024 | 20:48:11.581 | 20 | 115.86 | |
20 | 115.86 | |||
20 | 115.86 | |||
28/06/2024 | 20:47:10.316 | 470 | 115.88 | |
470 | 115.88 | |||
470 | 115.88 | |||
28/06/2024 | 20:46:10.377 | 30 | 115.90 | |
30 | 115.90 | |||
30 | 115.90 | |||
28/06/2024 | 20:46:02.036 | 9 | 115.98 | |
9 | 115.98 | |||
9 | 115.98 | |||
28/06/2024 | 20:44:35.067 | 10 | 115.90 | |
10 | 115.90 | |||
10 | 115.90 | |||
28/06/2024 | 20:44:22.086 | 341 | 115.84 | |
341 | 115.84 | |||
341 | 115.84 | |||
28/06/2024 | 20:44:18.014 | 100 | 115.86 | |
100 | 115.86 | |||
100 | 115.86 | |||
28/06/2024 | 20:43:39.563 | 44 | 115.90 | |
44 | 115.90 | |||
44 | 115.90 | |||
28/06/2024 | 20:43:31.072 | 6 | 115.92 | |
6 | 115.92 | |||
6 | 115.92 | |||
28/06/2024 | 20:40:21.962 | 10 | 115.96 | |
10 | 115.96 | |||
10 | 115.96 | |||
28/06/2024 | 20:40:20.285 | 6 | 116.06 | |
6 | 116.06 | |||
6 | 116.06 | |||
28/06/2024 | 20:40:05.634 | 19 | 116.06 | |
19 | 116.06 | |||
19 | 116.06 | |||
28/06/2024 | 20:39:38.984 | 2 | 115.96 | |
2 | 115.96 | |||
2 | 115.96 | |||
28/06/2024 | 20:39:36.792 | 80 | 115.92 | |
80 | 115.92 | |||
80 | 115.92 | |||
28/06/2024 | 20:39:21.164 | 130 | 115.94 | |
130 | 115.94 | |||
130 | 115.94 | |||
28/06/2024 | 20:38:45.265 | 272 | 115.98 | |
272 | 115.98 | |||
272 | 115.98 | |||
28/06/2024 | 20:37:47.890 | 56 | 116.00 | |
56 | 116.00 | |||
56 | 116.00 | |||
28/06/2024 | 20:36:41.108 | 50 | 116.00 | |
50 | 116.00 | |||
50 | 116.00 | |||
28/06/2024 | 20:36:38.106 | 1 | 116.04 | |
1 | 116.04 | |||
1 | 116.04 | |||
28/06/2024 | 20:36:31.463 | 18 | 116.02 | |
18 | 116.02 | |||
18 | 116.02 | |||
28/06/2024 | 20:36:24.027 | 35 | 115.88 | |
35 | 115.88 | |||
35 | 115.88 | |||
28/06/2024 | 20:35:53.408 | 1 | 115.82 | |
1 | 115.82 | |||
1 | 115.82 | |||
28/06/2024 | 20:34:28.818 | 100 | 115.80 | |
100 | 115.80 | |||
100 | 115.80 | |||
28/06/2024 | 20:34:25.805 | 2 | 115.90 | |
2 | 115.90 | |||
2 | 115.90 | |||
28/06/2024 | 20:34:09.571 | 10 | 115.96 | |
10 | 115.96 | |||
10 | 115.96 | |||
28/06/2024 | 20:33:29.021 | 2 000 | 115.96 | |
2 000 | 115.96 | |||
2 000 | 115.96 | |||
28/06/2024 | 20:32:43.750 | 3 | 115.80 | |
3 | 115.80 | |||
3 | 115.80 | |||
28/06/2024 | 20:31:57.167 | 3 | 115.76 | |
3 | 115.76 | |||
3 | 115.76 | |||
28/06/2024 | 20:31:54.895 | 5 | 115.74 | |
5 | 115.74 | |||
5 | 115.74 | |||
28/06/2024 | 20:31:38.871 | 100 | 115.80 | |
100 | 115.80 | |||
100 | 115.80 | |||
28/06/2024 | 20:31:02.358 | 2 | 115.78 | |
2 | 115.78 | |||
2 | 115.78 | |||
28/06/2024 | 20:30:56.954 | 50 | 115.80 | |
50 | 115.80 | |||
50 | 115.80 | |||
28/06/2024 | 20:30:28.363 | 60 | 115.68 | |
60 | 115.68 | |||
60 | 115.68 | |||
28/06/2024 | 20:30:00.754 | 116 | 115.76 | |
116 | 115.76 | |||
116 | 115.76 | |||
28/06/2024 | 20:29:33.416 | 100 | 115.78 | |
100 | 115.78 | |||
100 | 115.78 | |||
28/06/2024 | 20:29:03.592 | 160 | 115.62 | |
160 | 115.62 | |||
160 | 115.62 | |||
28/06/2024 | 20:29:02.956 | 1 | 115.74 | |
1 | 115.74 | |||
1 | 115.74 | |||
28/06/2024 | 20:28:57.508 | 30 | 115.74 | |
30 | 115.74 | |||
30 | 115.74 | |||
28/06/2024 | 20:28:06.122 | 400 | 115.70 | |
400 | 115.70 | |||
400 | 115.70 | |||
28/06/2024 | 20:27:54.069 | 1 | 115.74 | |
1 | 115.74 | |||
1 | 115.74 | |||
28/06/2024 | 20:26:35.818 | 8 | 115.84 | |
8 | 115.84 | |||
8 | 115.84 | |||
28/06/2024 | 20:26:16.863 | 50 | 115.88 | |
50 | 115.88 | |||
50 | 115.88 | |||
28/06/2024 | 20:25:40.815 | 1 | 115.84 | |
1 | 115.84 | |||
1 | 115.84 | |||
28/06/2024 | 20:25:04.146 | 5 | 115.78 | |
5 | 115.78 | |||
5 | 115.78 | |||
28/06/2024 | 20:24:56.347 | 30 | 115.68 | |
30 | 115.68 | |||
30 | 115.68 | |||
28/06/2024 | 20:24:47.988 | 172 | 115.80 | |
172 | 115.80 | |||
172 | 115.80 | |||
28/06/2024 | 20:24:45.592 | 1 | 115.70 | |
1 | 115.70 | |||
1 | 115.70 | |||
28/06/2024 | 20:24:18.680 | 1 | 115.70 | |
1 | 115.70 | |||
1 | 115.70 | |||
28/06/2024 | 20:24:13.349 | 50 | 115.62 | |
50 | 115.62 | |||
50 | 115.62 | |||
28/06/2024 | 20:23:21.082 | 5 | 115.70 | |
5 | 115.70 | |||
5 | 115.70 | |||
28/06/2024 | 20:23:11.463 | 2 000 | 115.54 | |
2 000 | 115.54 | |||
2 000 | 115.54 | |||
28/06/2024 | 20:22:48.395 | 70 | 115.70 | |
70 | 115.70 | |||
70 | 115.70 | |||
28/06/2024 | 20:22:45.979 | 980 | 115.80 | |
360 | 115.80 | |||
980 | 115.80 | |||
620 | 115.80 | |||
28/06/2024 | 20:22:31.523 | 10 | 115.94 | |
10 | 115.94 | |||
10 | 115.94 | |||
28/06/2024 | 20:22:29.267 | 328 | 116.00 | |
328 | 116.00 | |||
288 | 116.00 | |||
40 | 116.00 | |||
28/06/2024 | 20:22:10.275 | 87 | 116.04 | |
87 | 116.04 | |||
87 | 116.04 | |||
28/06/2024 | 20:21:58.417 | 3 | 115.90 | |
3 | 115.90 | |||
3 | 115.90 | |||
28/06/2024 | 20:21:55.655 | 8 | 116.00 | |
8 | 116.00 | |||
8 | 116.00 | |||
28/06/2024 | 20:21:55.313 | 1 | 116.00 | |
1 | 116.00 | |||
1 | 116.00 | |||
28/06/2024 | 20:21:33.249 | 1 | 116.00 | |
1 | 116.00 | |||
1 | 116.00 | |||
28/06/2024 | 20:21:03.368 | 60 | 116.00 | |
60 | 116.00 | |||
60 | 116.00 | |||
28/06/2024 | 20:20:50.031 | 5 | 115.94 | |
5 | 115.94 | |||
5 | 115.94 | |||
28/06/2024 | 20:20:41.615 | 8 | 116.04 | |
8 | 116.04 | |||
8 | 116.04 | |||
28/06/2024 | 20:20:18.651 | 11 | 115.94 | |
11 | 115.94 | |||
11 | 115.94 | |||
28/06/2024 | 20:19:56.808 | 112 | 115.96 | |
112 | 115.96 | |||
112 | 115.96 | |||
28/06/2024 | 20:19:40.242 | 3 | 116.06 | |
3 | 116.06 | |||
3 | 116.06 | |||
28/06/2024 | 20:19:33.522 | 4 | 116.06 | |
4 | 116.06 | |||
4 | 116.06 | |||
28/06/2024 | 20:19:26.131 | 1 | 116.04 | |
1 | 116.04 | |||
1 | 116.04 | |||
28/06/2024 | 20:18:42.432 | 500 | 116.00 | |
500 | 116.00 | |||
500 | 116.00 | |||
28/06/2024 | 20:18:23.716 | 230 | 115.92 | |
230 | 115.92 | |||
230 | 115.92 | |||
28/06/2024 | 20:17:58.994 | 210 | 116.00 | |
50 | 116.00 | |||
210 | 116.00 | |||
160 | 116.00 | |||
28/06/2024 | 20:17:23.951 | 1 | 116.10 | |
1 | 116.10 | |||
1 | 116.10 | |||
28/06/2024 | 20:15:29.036 | 2 | 116.28 | |
2 | 116.28 | |||
2 | 116.28 | |||
28/06/2024 | 20:15:22.765 | 10 | 116.18 | |
10 | 116.18 | |||
10 | 116.18 | |||
28/06/2024 | 20:14:04.591 | 15 | 116.02 | |
15 | 116.02 | |||
15 | 116.02 | |||
28/06/2024 | 20:14:02.202 | 1 | 116.14 | |
1 | 116.14 | |||
1 | 116.14 | |||
28/06/2024 | 20:14:02.008 | 172 | 116.02 | |
172 | 116.02 | |||
172 | 116.02 | |||
28/06/2024 | 20:14:01.198 | 1 | 116.14 | |
1 | 116.14 | |||
1 | 116.14 | |||
28/06/2024 | 20:13:51.540 | 100 | 116.04 | |
100 | 116.04 | |||
100 | 116.04 | |||
28/06/2024 | 20:13:11.126 | 10 | 115.98 | |
10 | 115.98 | |||
10 | 115.98 | |||
28/06/2024 | 20:12:39.516 | 10 | 116.10 | |
10 | 116.10 | |||
10 | 116.10 | |||
28/06/2024 | 20:12:16.050 | 10 | 116.08 | |
10 | 116.08 | |||
10 | 116.08 | |||
28/06/2024 | 20:11:17.046 | 7 | 116.04 | |
7 | 116.04 | |||
7 | 116.04 | |||
28/06/2024 | 20:11:06.756 | 26 | 116.06 | |
26 | 116.06 | |||
26 | 116.06 | |||
28/06/2024 | 20:10:41.937 | 16 | 115.92 | |
16 | 115.92 | |||
16 | 115.92 | |||
28/06/2024 | 20:10:18.529 | 9 | 116.06 | |
9 | 116.06 | |||
9 | 116.06 | |||
28/06/2024 | 20:10:08.263 | 300 | 115.94 | |
300 | 115.94 | |||
300 | 115.94 | |||
28/06/2024 | 20:10:01.888 | 10 | 115.96 | |
10 | 115.96 | |||
10 | 115.96 | |||
28/06/2024 | 20:09:53.441 | 30 | 115.92 | |
30 | 115.92 | |||
30 | 115.92 | |||
28/06/2024 | 20:09:08.038 | 1 | 116.02 | |
1 | 116.02 | |||
1 | 116.02 | |||
28/06/2024 | 20:08:36.646 | 20 | 115.98 | |
20 | 115.98 | |||
20 | 115.98 | |||
28/06/2024 | 20:07:54.036 | 1 | 116.04 | |
1 | 116.04 | |||
1 | 116.04 | |||
28/06/2024 | 20:07:00.614 | 1 | 116.04 | |
1 | 116.04 | |||
1 | 116.04 | |||
28/06/2024 | 20:06:36.695 | 2 | 116.04 | |
2 | 116.04 | |||
2 | 116.04 | |||
28/06/2024 | 20:05:47.142 | 2 | 115.96 | |
2 | 115.96 | |||
2 | 115.96 | |||
28/06/2024 | 20:05:05.177 | 5 | 116.02 | |
5 | 116.02 | |||
5 | 116.02 | |||
28/06/2024 | 20:04:45.830 | 5 | 116.08 | |
5 | 116.08 | |||
5 | 116.08 | |||
28/06/2024 | 20:04:27.016 | 11 | 116.18 | |
11 | 116.18 | |||
11 | 116.18 | |||
28/06/2024 | 20:04:21.050 | 3 | 116.08 | |
3 | 116.08 | |||
3 | 116.08 | |||
28/06/2024 | 20:04:09.338 | 375 | 116.04 | |
375 | 116.04 | |||
375 | 116.04 | |||
28/06/2024 | 20:03:25.260 | 20 | 115.94 | |
20 | 115.94 | |||
20 | 115.94 | |||
28/06/2024 | 20:03:10.857 | 4 | 115.90 | |
4 | 115.90 | |||
4 | 115.90 | |||
28/06/2024 | 20:02:31.320 | 1 | 115.88 | |
1 | 115.88 | |||
1 | 115.88 | |||
28/06/2024 | 20:02:13.538 | 4 | 115.78 | |
4 | 115.78 | |||
4 | 115.78 | |||
28/06/2024 | 20:02:13.356 | 25 | 115.90 | |
25 | 115.90 | |||
25 | 115.90 | |||
28/06/2024 | 20:01:58.714 | 1 | 115.98 | |
1 | 115.98 | |||
1 | 115.98 | |||
28/06/2024 | 20:01:29.563 | 1 | 115.86 | |
1 | 115.86 | |||
1 | 115.86 | |||
28/06/2024 | 20:01:21.166 | 20 | 115.94 | |
20 | 115.94 | |||
20 | 115.94 | |||
28/06/2024 | 20:00:57.747 | 20 | 116.00 | |
20 | 116.00 | |||
20 | 116.00 | |||
28/06/2024 | 20:00:31.681 | 52 | 116.02 | |
52 | 116.02 | |||
52 | 116.02 | |||
28/06/2024 | 19:59:55.107 | 5 | 115.88 | |
5 | 115.88 | |||
5 | 115.88 | |||
28/06/2024 | 19:59:50.931 | 1 000 | 115.96 | |
1 000 | 115.96 | |||
1 000 | 115.96 | |||
28/06/2024 | 19:59:22.142 | 7 | 115.94 | |
7 | 115.94 | |||
7 | 115.94 | |||
28/06/2024 | 19:59:10.068 | 7 | 115.98 | |
7 | 115.98 | |||
7 | 115.98 | |||
28/06/2024 | 19:58:49.120 | 11 | 115.86 | |
6 | 115.86 | |||
11 | 115.86 | |||
5 | 115.86 | |||
28/06/2024 | 19:58:11.790 | 16 | 115.96 | |
16 | 115.96 | |||
16 | 115.96 | |||
28/06/2024 | 19:57:44.925 | 3 | 115.92 | |
3 | 115.92 | |||
3 | 115.92 | |||
28/06/2024 | 19:57:10.877 | 100 | 115.78 | |
100 | 115.78 | |||
100 | 115.78 | |||
28/06/2024 | 19:56:08.489 | 20 | 115.74 | |
20 | 115.74 | |||
20 | 115.74 | |||
28/06/2024 | 19:55:34.688 | 10 | 115.82 | |
10 | 115.82 | |||
10 | 115.82 | |||
28/06/2024 | 19:55:20.541 | 9 | 115.76 | |
9 | 115.76 | |||
9 | 115.76 | |||
28/06/2024 | 19:55:15.811 | 365 | 115.76 | |
365 | 115.76 | |||
365 | 115.76 | |||
28/06/2024 | 19:54:47.251 | 5 | 115.86 | |
5 | 115.86 | |||
5 | 115.86 | |||
28/06/2024 | 19:52:59.519 | 50 | 115.66 | |
50 | 115.66 | |||
50 | 115.66 | |||
28/06/2024 | 19:52:58.545 | 3 | 115.66 | |
3 | 115.66 | |||
3 | 115.66 | |||
28/06/2024 | 19:52:43.820 | 5 | 115.78 | |
5 | 115.78 | |||
5 | 115.78 | |||
28/06/2024 | 19:52:17.781 | 10 | 115.70 | |
10 | 115.70 | |||
10 | 115.70 | |||
28/06/2024 | 19:51:32.441 | 20 | 115.62 | |
20 | 115.62 | |||
20 | 115.62 | |||
28/06/2024 | 19:51:07.789 | 3 | 115.72 | |
3 | 115.72 | |||
3 | 115.72 | |||
28/06/2024 | 19:50:46.829 | 5 | 115.76 | |
5 | 115.76 | |||
5 | 115.76 | |||
28/06/2024 | 19:50:38.961 | 80 | 115.78 | |
80 | 115.78 | |||
80 | 115.78 | |||
28/06/2024 | 19:49:59.929 | 8 | 115.62 | |
8 | 115.62 | |||
8 | 115.62 | |||
28/06/2024 | 19:49:47.000 | 23 | 115.74 | |
23 | 115.74 | |||
23 | 115.74 | |||
28/06/2024 | 19:49:32.847 | 215 | 115.70 | |
215 | 115.70 | |||
215 | 115.70 | |||
28/06/2024 | 19:49:29.055 | 20 | 115.74 | |
20 | 115.74 | |||
20 | 115.74 | |||
28/06/2024 | 19:49:02.277 | 55 | 115.76 | |
55 | 115.76 | |||
55 | 115.76 | |||
28/06/2024 | 19:48:48.236 | 10 | 115.70 | |
10 | 115.70 | |||
10 | 115.70 | |||
28/06/2024 | 19:48:36.385 | 45 | 115.64 | |
45 | 115.64 | |||
45 | 115.64 | |||
28/06/2024 | 19:48:27.859 | 10 | 115.66 | |
10 | 115.66 | |||
10 | 115.66 | |||
28/06/2024 | 19:48:13.549 | 200 | 115.70 | |
200 | 115.70 | |||
200 | 115.70 | |||
28/06/2024 | 19:48:03.511 | 35 | 115.66 | |
35 | 115.66 | |||
35 | 115.66 | |||
28/06/2024 | 19:47:59.907 | 3 | 115.76 | |
3 | 115.76 | |||
3 | 115.76 | |||
28/06/2024 | 19:47:55.804 | 9 | 115.78 | |
9 | 115.78 | |||
9 | 115.78 | |||
28/06/2024 | 19:46:27.855 | 8 | 115.80 | |
8 | 115.80 | |||
8 | 115.80 | |||
28/06/2024 | 19:46:06.188 | 25 | 115.52 | |
25 | 115.52 | |||
25 | 115.52 | |||
28/06/2024 | 19:45:52.071 | 79 | 115.60 | |
70 | 115.60 | |||
79 | 115.60 | |||
9 | 115.60 | |||
28/06/2024 | 19:45:51.262 | 150 | 115.64 | |
150 | 115.64 | |||
150 | 115.64 | |||
28/06/2024 | 19:45:45.576 | 50 | 115.72 | |
50 | 115.72 | |||
50 | 115.72 | |||
28/06/2024 | 19:45:33.965 | 5 | 115.78 | |
5 | 115.78 | |||
5 | 115.78 | |||
28/06/2024 | 19:45:12.563 | 25 | 115.66 | |
25 | 115.66 | |||
25 | 115.66 | |||
28/06/2024 | 19:44:54.246 | 40 | 115.66 | |
40 | 115.66 | |||
40 | 115.66 | |||
28/06/2024 | 19:44:49.608 | 200 | 115.78 | |
200 | 115.78 | |||
200 | 115.78 | |||
28/06/2024 | 19:44:41.005 | 100 | 115.70 | |
100 | 115.70 | |||
100 | 115.70 | |||
28/06/2024 | 19:44:38.779 | 5 | 115.64 | |
5 | 115.64 | |||
5 | 115.64 | |||
28/06/2024 | 19:44:24.342 | 50 | 115.76 | |
50 | 115.76 | |||
50 | 115.76 | |||
28/06/2024 | 19:44:13.568 | 200 | 115.68 | |
200 | 115.68 | |||
200 | 115.68 | |||
28/06/2024 | 19:43:46.846 | 25 | 115.86 | |
25 | 115.86 | |||
25 | 115.86 | |||
28/06/2024 | 19:43:36.643 | 77 | 115.82 | |
14 | 115.82 | |||
63 | 115.82 | |||
77 | 115.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/06/2024 @ 22:00:00
Last Update:
28/06/2024 @ 22:00:00