ASML Holding N.V.
- Information
- Last
- Buy
- Sell
813
731
668.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2025 | 21:58:39.163 | 2 | 668.20 | |
| 2 | 668.20 | |||
| 2 | 668.20 | |||
| 16/06/2025 | 21:55:48.491 | 3 | 669.50 | |
| 3 | 669.50 | |||
| 3 | 669.50 | |||
| 16/06/2025 | 21:55:00.531 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 16/06/2025 | 21:50:06.171 | 20 | 667.70 | |
| 20 | 667.70 | |||
| 20 | 667.70 | |||
| 16/06/2025 | 21:48:04.508 | 20 | 667.30 | |
| 20 | 667.30 | |||
| 20 | 667.30 | |||
| 16/06/2025 | 21:47:58.447 | 15 | 666.40 | |
| 15 | 666.40 | |||
| 15 | 666.40 | |||
| 16/06/2025 | 21:47:53.957 | 21 | 666.60 | |
| 21 | 666.60 | |||
| 20 | 666.60 | |||
| 1 | 666.60 | |||
| 16/06/2025 | 21:47:29.922 | 20 | 667.60 | |
| 20 | 667.60 | |||
| 20 | 667.60 | |||
| 16/06/2025 | 21:45:21.335 | 1 | 669.40 | |
| 1 | 669.40 | |||
| 1 | 669.40 | |||
| 16/06/2025 | 21:41:07.565 | 3 | 669.70 | |
| 2 | 669.70 | |||
| 1 | 669.70 | |||
| 3 | 669.70 | |||
| 16/06/2025 | 21:33:30.911 | 4 | 668.30 | |
| 4 | 668.30 | |||
| 4 | 668.30 | |||
| 16/06/2025 | 21:32:14.434 | 6 | 669.20 | |
| 6 | 669.20 | |||
| 6 | 669.20 | |||
| 16/06/2025 | 21:32:14.352 | 3 | 669.20 | |
| 3 | 669.20 | |||
| 3 | 669.20 | |||
| 16/06/2025 | 21:29:02.848 | 5 | 668.40 | |
| 1 | 668.40 | |||
| 4 | 668.40 | |||
| 5 | 668.40 | |||
| 16/06/2025 | 21:14:50.501 | 10 | 668.10 | |
| 10 | 668.10 | |||
| 10 | 668.10 | |||
| 16/06/2025 | 21:14:31.543 | 10 | 668.00 | |
| 10 | 668.00 | |||
| 10 | 668.00 | |||
| 16/06/2025 | 21:14:18.950 | 10 | 668.00 | |
| 10 | 668.00 | |||
| 10 | 668.00 | |||
| 16/06/2025 | 21:09:32.667 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 16/06/2025 | 21:07:09.341 | 2 | 667.20 | |
| 2 | 667.20 | |||
| 2 | 667.20 | |||
| 16/06/2025 | 21:04:38.383 | 2 | 667.80 | |
| 2 | 667.80 | |||
| 2 | 667.80 | |||
| 16/06/2025 | 21:03:33.883 | 3 | 668.00 | |
| 3 | 668.00 | |||
| 3 | 668.00 | |||
| 16/06/2025 | 20:59:17.752 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 16/06/2025 | 20:57:25.666 | 3 | 668.00 | |
| 3 | 668.00 | |||
| 3 | 668.00 | |||
| 16/06/2025 | 20:55:22.503 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 16/06/2025 | 20:55:00.612 | 3 | 667.20 | |
| 3 | 667.20 | |||
| 3 | 667.20 | |||
| 16/06/2025 | 20:54:44.902 | 10 | 668.00 | |
| 10 | 668.00 | |||
| 10 | 668.00 | |||
| 16/06/2025 | 20:54:24.736 | 20 | 667.70 | |
| 20 | 667.70 | |||
| 20 | 667.70 | |||
| 16/06/2025 | 20:53:58.277 | 2 | 667.70 | |
| 2 | 667.70 | |||
| 2 | 667.70 | |||
| 16/06/2025 | 20:51:27.181 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 16/06/2025 | 20:49:33.085 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 16/06/2025 | 20:44:50.436 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 16/06/2025 | 20:40:42.573 | 1 | 668.40 | |
| 1 | 668.40 | |||
| 1 | 668.40 | |||
| 16/06/2025 | 20:40:12.663 | 1 | 668.30 | |
| 1 | 668.30 | |||
| 1 | 668.30 | |||
| 16/06/2025 | 20:39:34.943 | 1 | 668.40 | |
| 1 | 668.40 | |||
| 1 | 668.40 | |||
| 16/06/2025 | 20:39:09.338 | 3 | 668.40 | |
| 3 | 668.40 | |||
| 3 | 668.40 | |||
| 16/06/2025 | 20:36:37.895 | 1 | 668.30 | |
| 1 | 668.30 | |||
| 1 | 668.30 | |||
| 16/06/2025 | 20:36:36.613 | 1 | 668.30 | |
| 1 | 668.30 | |||
| 1 | 668.30 | |||
| 16/06/2025 | 20:36:07.121 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 16/06/2025 | 20:33:51.151 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 16/06/2025 | 20:31:32.501 | 2 | 668.50 | |
| 2 | 668.50 | |||
| 2 | 668.50 | |||
| 16/06/2025 | 20:29:47.627 | 20 | 668.70 | |
| 17 | 668.70 | |||
| 3 | 668.70 | |||
| 20 | 668.70 | |||
| 16/06/2025 | 20:27:56.802 | 2 | 667.50 | |
| 2 | 667.50 | |||
| 2 | 667.50 | |||
| 16/06/2025 | 20:19:26.744 | 15 | 668.30 | |
| 15 | 668.30 | |||
| 15 | 668.30 | |||
| 16/06/2025 | 20:16:40.216 | 2 | 668.80 | |
| 2 | 668.80 | |||
| 2 | 668.80 | |||
| 16/06/2025 | 20:09:59.802 | 15 | 669.10 | |
| 15 | 669.10 | |||
| 15 | 669.10 | |||
| 16/06/2025 | 20:07:54.476 | 1 | 670.20 | |
| 1 | 670.20 | |||
| 1 | 670.20 | |||
| 16/06/2025 | 20:07:25.603 | 2 | 670.10 | |
| 2 | 670.10 | |||
| 2 | 670.10 | |||
| 16/06/2025 | 20:05:51.696 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 16/06/2025 | 20:05:31.172 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 16/06/2025 | 20:02:04.879 | 7 | 670.90 | |
| 7 | 670.90 | |||
| 7 | 670.90 | |||
| 16/06/2025 | 19:59:14.831 | 1 | 671.00 | |
| 1 | 671.00 | |||
| 1 | 671.00 | |||
| 16/06/2025 | 19:53:46.250 | 1 | 671.90 | |
| 1 | 671.90 | |||
| 1 | 671.90 | |||
| 16/06/2025 | 19:53:05.258 | 10 | 670.70 | |
| 10 | 670.70 | |||
| 10 | 670.70 | |||
| 16/06/2025 | 19:50:07.455 | 1 | 671.80 | |
| 1 | 671.80 | |||
| 1 | 671.80 | |||
| 16/06/2025 | 19:49:32.906 | 5 | 670.50 | |
| 5 | 670.50 | |||
| 5 | 670.50 | |||
| 16/06/2025 | 19:48:19.445 | 3 | 672.00 | |
| 3 | 672.00 | |||
| 3 | 672.00 | |||
| 16/06/2025 | 19:44:25.589 | 2 | 670.40 | |
| 2 | 670.40 | |||
| 2 | 670.40 | |||
| 16/06/2025 | 19:43:35.023 | 20 | 671.20 | |
| 20 | 671.20 | |||
| 20 | 671.20 | |||
| 16/06/2025 | 19:43:11.311 | 1 | 671.30 | |
| 1 | 671.30 | |||
| 1 | 671.30 | |||
| 16/06/2025 | 19:38:01.885 | 1 | 672.50 | |
| 1 | 672.50 | |||
| 1 | 672.50 | |||
| 16/06/2025 | 19:37:46.391 | 1 | 672.50 | |
| 1 | 672.50 | |||
| 1 | 672.50 | |||
| 16/06/2025 | 19:37:34.919 | 13 | 671.00 | |
| 13 | 671.00 | |||
| 13 | 671.00 | |||
| 16/06/2025 | 19:37:14.685 | 1 | 672.20 | |
| 1 | 672.20 | |||
| 1 | 672.20 | |||
| 16/06/2025 | 19:36:27.992 | 1 | 671.30 | |
| 1 | 671.30 | |||
| 1 | 671.30 | |||
| 16/06/2025 | 19:33:51.512 | 1 | 671.80 | |
| 1 | 671.80 | |||
| 1 | 671.80 | |||
| 16/06/2025 | 19:32:00.996 | 3 | 671.40 | |
| 3 | 671.40 | |||
| 3 | 671.40 | |||
| 16/06/2025 | 19:31:38.050 | 1 | 672.30 | |
| 1 | 672.30 | |||
| 1 | 672.30 | |||
| 16/06/2025 | 19:31:10.874 | 2 | 672.60 | |
| 2 | 672.60 | |||
| 2 | 672.60 | |||
| 16/06/2025 | 19:30:00.858 | 15 | 671.80 | |
| 15 | 671.80 | |||
| 15 | 671.80 | |||
| 16/06/2025 | 19:26:43.258 | 1 | 671.10 | |
| 1 | 671.10 | |||
| 1 | 671.10 | |||
| 16/06/2025 | 19:26:43.211 | 1 | 671.10 | |
| 1 | 671.10 | |||
| 1 | 671.10 | |||
| 16/06/2025 | 19:23:52.548 | 1 | 670.90 | |
| 1 | 670.90 | |||
| 1 | 670.90 | |||
| 16/06/2025 | 19:20:07.140 | 1 | 669.50 | |
| 1 | 669.50 | |||
| 1 | 669.50 | |||
| 16/06/2025 | 19:19:58.765 | 2 | 670.70 | |
| 2 | 670.70 | |||
| 2 | 670.70 | |||
| 16/06/2025 | 19:16:25.654 | 20 | 669.50 | |
| 20 | 669.50 | |||
| 20 | 669.50 | |||
| 16/06/2025 | 19:15:03.541 | 10 | 669.90 | |
| 10 | 669.90 | |||
| 10 | 669.90 | |||
| 16/06/2025 | 19:12:17.687 | 1 | 671.10 | |
| 1 | 671.10 | |||
| 1 | 671.10 | |||
| 16/06/2025 | 19:12:14.432 | 104 | 671.40 | |
| 104 | 671.40 | |||
| 104 | 671.40 | |||
| 16/06/2025 | 19:09:06.227 | 6 | 671.50 | |
| 6 | 671.50 | |||
| 6 | 671.50 | |||
| 16/06/2025 | 19:06:02.767 | 10 | 671.50 | |
| 10 | 671.50 | |||
| 10 | 671.50 | |||
| 16/06/2025 | 19:05:36.822 | 20 | 671.50 | |
| 20 | 671.50 | |||
| 20 | 671.50 | |||
| 16/06/2025 | 19:02:07.686 | 5 | 671.80 | |
| 5 | 671.80 | |||
| 5 | 671.80 | |||
| 16/06/2025 | 19:01:18.278 | 1 | 671.60 | |
| 1 | 671.60 | |||
| 1 | 671.60 | |||
| 16/06/2025 | 18:59:56.571 | 1 | 670.20 | |
| 1 | 670.20 | |||
| 1 | 670.20 | |||
| 16/06/2025 | 18:59:43.042 | 1 | 670.00 | |
| 1 | 670.00 | |||
| 1 | 670.00 | |||
| 16/06/2025 | 18:59:11.680 | 3 | 670.20 | |
| 3 | 670.20 | |||
| 3 | 670.20 | |||
| 16/06/2025 | 18:58:37.264 | 1 | 671.90 | |
| 1 | 671.90 | |||
| 1 | 671.90 | |||
| 16/06/2025 | 18:58:08.396 | 1 | 671.80 | |
| 1 | 671.80 | |||
| 1 | 671.80 | |||
| 16/06/2025 | 18:56:31.824 | 1 | 671.90 | |
| 1 | 671.90 | |||
| 1 | 671.90 | |||
| 16/06/2025 | 18:55:24.970 | 6 | 671.90 | |
| 6 | 671.90 | |||
| 6 | 671.90 | |||
| 16/06/2025 | 18:54:26.166 | 1 | 671.40 | |
| 1 | 671.40 | |||
| 1 | 671.40 | |||
| 16/06/2025 | 18:54:23.752 | 2 | 671.90 | |
| 2 | 671.90 | |||
| 2 | 671.90 | |||
| 16/06/2025 | 18:53:13.945 | 5 | 671.90 | |
| 5 | 671.90 | |||
| 5 | 671.90 | |||
| 16/06/2025 | 18:52:38.290 | 1 | 671.80 | |
| 1 | 671.80 | |||
| 1 | 671.80 | |||
| 16/06/2025 | 18:52:08.919 | 1 | 671.90 | |
| 1 | 671.90 | |||
| 1 | 671.90 | |||
| 16/06/2025 | 18:51:49.493 | 10 | 671.40 | |
| 10 | 671.40 | |||
| 10 | 671.40 | |||
| 16/06/2025 | 18:49:14.530 | 1 | 671.30 | |
| 1 | 671.30 | |||
| 1 | 671.30 | |||
| 16/06/2025 | 18:47:03.872 | 2 | 670.90 | |
| 2 | 670.90 | |||
| 2 | 670.90 | |||
| 16/06/2025 | 18:46:45.858 | 60 | 671.20 | |
| 60 | 671.20 | |||
| 60 | 671.20 | |||
| 16/06/2025 | 18:45:55.013 | 15 | 671.30 | |
| 15 | 671.30 | |||
| 15 | 671.30 | |||
| 16/06/2025 | 18:45:50.303 | 1 | 671.40 | |
| 1 | 671.40 | |||
| 1 | 671.40 | |||
| 16/06/2025 | 18:45:26.242 | 1 | 671.40 | |
| 1 | 671.40 | |||
| 1 | 671.40 | |||
| 16/06/2025 | 18:45:10.547 | 18 | 671.30 | |
| 18 | 671.30 | |||
| 18 | 671.30 | |||
| 16/06/2025 | 18:44:28.391 | 3 | 671.30 | |
| 3 | 671.30 | |||
| 3 | 671.30 | |||
| 16/06/2025 | 18:39:39.765 | 1 | 671.30 | |
| 1 | 671.30 | |||
| 1 | 671.30 | |||
| 16/06/2025 | 18:39:06.079 | 3 | 671.90 | |
| 3 | 671.90 | |||
| 3 | 671.90 | |||
| 16/06/2025 | 18:38:03.045 | 3 | 671.30 | |
| 3 | 671.30 | |||
| 3 | 671.30 | |||
| 16/06/2025 | 18:38:02.662 | 1 | 671.40 | |
| 1 | 671.40 | |||
| 1 | 671.40 | |||
| 16/06/2025 | 18:32:39.047 | 20 | 671.20 | |
| 20 | 671.20 | |||
| 20 | 671.20 | |||
| 16/06/2025 | 18:27:39.052 | 3 | 671.30 | |
| 3 | 671.30 | |||
| 3 | 671.30 | |||
| 16/06/2025 | 18:27:17.418 | 1 | 671.40 | |
| 1 | 671.40 | |||
| 1 | 671.40 | |||
| 16/06/2025 | 18:25:53.211 | 1 | 671.40 | |
| 1 | 671.40 | |||
| 1 | 671.40 | |||
| 16/06/2025 | 18:24:54.673 | 20 | 671.20 | |
| 20 | 671.20 | |||
| 20 | 671.20 | |||
| 16/06/2025 | 18:18:40.898 | 20 | 671.40 | |
| 20 | 671.40 | |||
| 20 | 671.40 | |||
| 16/06/2025 | 18:18:11.154 | 65 | 671.60 | |
| 65 | 671.60 | |||
| 65 | 671.60 | |||
| 16/06/2025 | 18:18:08.777 | 20 | 671.50 | |
| 20 | 671.50 | |||
| 20 | 671.50 | |||
| 16/06/2025 | 18:18:07.378 | 20 | 671.50 | |
| 20 | 671.50 | |||
| 20 | 671.50 | |||
| 16/06/2025 | 18:17:56.182 | 20 | 671.50 | |
| 20 | 671.50 | |||
| 20 | 671.50 | |||
| 16/06/2025 | 18:17:54.421 | 20 | 671.50 | |
| 20 | 671.50 | |||
| 20 | 671.50 | |||
| 16/06/2025 | 18:17:52.560 | 20 | 671.50 | |
| 20 | 671.50 | |||
| 20 | 671.50 | |||
| 16/06/2025 | 18:17:09.327 | 20 | 671.50 | |
| 20 | 671.50 | |||
| 20 | 671.50 | |||
| 16/06/2025 | 18:16:42.465 | 20 | 671.60 | |
| 20 | 671.60 | |||
| 20 | 671.60 | |||
| 16/06/2025 | 18:15:32.036 | 2 | 671.50 | |
| 2 | 671.50 | |||
| 2 | 671.50 | |||
| 16/06/2025 | 18:14:44.801 | 2 | 671.30 | |
| 2 | 671.30 | |||
| 2 | 671.30 | |||
| 16/06/2025 | 18:13:21.082 | 20 | 671.60 | |
| 20 | 671.60 | |||
| 20 | 671.60 | |||
| 16/06/2025 | 18:13:16.655 | 1 | 671.50 | |
| 1 | 671.50 | |||
| 1 | 671.50 | |||
| 16/06/2025 | 18:12:40.101 | 20 | 671.60 | |
| 20 | 671.60 | |||
| 20 | 671.60 | |||
| 16/06/2025 | 18:08:50.623 | 1 | 671.90 | |
| 1 | 671.90 | |||
| 1 | 671.90 | |||
| 16/06/2025 | 18:08:03.082 | 20 | 671.30 | |
| 20 | 671.30 | |||
| 20 | 671.30 | |||
| 16/06/2025 | 18:07:24.590 | 6 | 670.40 | |
| 6 | 670.40 | |||
| 6 | 670.40 | |||
| 16/06/2025 | 18:06:24.805 | 3 | 670.10 | |
| 3 | 670.10 | |||
| 3 | 670.10 | |||
| 16/06/2025 | 18:06:24.032 | 2 | 670.10 | |
| 2 | 670.10 | |||
| 2 | 670.10 | |||
| 16/06/2025 | 18:06:15.451 | 1 | 671.40 | |
| 1 | 671.40 | |||
| 1 | 671.40 | |||
| 16/06/2025 | 18:02:40.210 | 2 | 670.00 | |
| 2 | 670.00 | |||
| 2 | 670.00 | |||
| 16/06/2025 | 18:01:32.297 | 2 | 671.80 | |
| 2 | 671.80 | |||
| 2 | 671.80 | |||
| 16/06/2025 | 18:01:26.828 | 2 | 670.40 | |
| 2 | 670.40 | |||
| 2 | 670.40 | |||
| 16/06/2025 | 18:00:03.370 | 20 | 670.40 | |
| 20 | 670.40 | |||
| 20 | 670.40 | |||
| 16/06/2025 | 17:59:59.294 | 5 | 670.40 | |
| 5 | 670.40 | |||
| 5 | 670.40 | |||
| 16/06/2025 | 17:59:34.278 | 2 | 670.30 | |
| 2 | 670.30 | |||
| 2 | 670.30 | |||
| 16/06/2025 | 17:57:38.337 | 10 | 670.00 | |
| 10 | 670.00 | |||
| 10 | 670.00 | |||
| 16/06/2025 | 17:57:04.977 | 10 | 670.10 | |
| 10 | 670.10 | |||
| 10 | 670.10 | |||
| 16/06/2025 | 17:56:47.580 | 2 | 670.10 | |
| 2 | 670.10 | |||
| 2 | 670.10 | |||
| 16/06/2025 | 17:56:13.364 | 10 | 670.10 | |
| 10 | 670.10 | |||
| 10 | 670.10 | |||
| 16/06/2025 | 17:56:11.411 | 10 | 670.10 | |
| 10 | 670.10 | |||
| 10 | 670.10 | |||
| 16/06/2025 | 17:48:54.942 | 7 | 670.90 | |
| 7 | 670.90 | |||
| 7 | 670.90 | |||
| 16/06/2025 | 17:47:17.099 | 1 | 671.20 | |
| 1 | 671.20 | |||
| 1 | 671.20 | |||
| 16/06/2025 | 17:46:45.506 | 9 | 671.10 | |
| 9 | 671.10 | |||
| 9 | 671.10 | |||
| 16/06/2025 | 17:46:42.573 | 1 | 671.20 | |
| 1 | 671.20 | |||
| 1 | 671.20 | |||
| 16/06/2025 | 17:45:36.834 | 1 | 670.10 | |
| 1 | 670.10 | |||
| 1 | 670.10 | |||
| 16/06/2025 | 17:44:24.787 | 10 | 670.70 | |
| 10 | 670.70 | |||
| 10 | 670.70 | |||
| 16/06/2025 | 17:43:25.051 | 3 | 670.80 | |
| 3 | 670.80 | |||
| 3 | 670.80 | |||
| 16/06/2025 | 17:43:10.064 | 1 | 671.10 | |
| 1 | 671.10 | |||
| 1 | 671.10 | |||
| 16/06/2025 | 17:42:01.013 | 10 | 670.80 | |
| 10 | 670.80 | |||
| 10 | 670.80 | |||
| 16/06/2025 | 17:41:53.303 | 1 | 671.20 | |
| 1 | 671.20 | |||
| 1 | 671.20 | |||
| 16/06/2025 | 17:41:45.164 | 2 | 671.30 | |
| 2 | 671.30 | |||
| 2 | 671.30 | |||
| 16/06/2025 | 17:40:40.361 | 1 | 671.10 | |
| 1 | 671.10 | |||
| 1 | 671.10 | |||
| 16/06/2025 | 17:40:06.744 | 1 | 671.10 | |
| 1 | 671.10 | |||
| 1 | 671.10 | |||
| 16/06/2025 | 17:39:42.047 | 10 | 670.30 | |
| 10 | 670.30 | |||
| 10 | 670.30 | |||
| 16/06/2025 | 17:39:27.729 | 10 | 670.20 | |
| 9 | 670.20 | |||
| 1 | 670.20 | |||
| 10 | 670.20 | |||
| 16/06/2025 | 17:37:47.575 | 10 | 670.20 | |
| 10 | 670.20 | |||
| 10 | 670.20 | |||
| 16/06/2025 | 17:37:21.116 | 10 | 670.20 | |
| 10 | 670.20 | |||
| 10 | 670.20 | |||
| 16/06/2025 | 17:37:11.858 | 5 | 669.40 | |
| 5 | 669.40 | |||
| 5 | 669.40 | |||
| 16/06/2025 | 17:36:43.824 | 18 | 669.80 | |
| 18 | 669.80 | |||
| 18 | 669.80 | |||
| 16/06/2025 | 17:35:44.647 | 17 | 669.70 | |
| 17 | 669.70 | |||
| 10 | 669.70 | |||
| 1 | 669.70 | |||
| 6 | 669.70 | |||
| 16/06/2025 | 17:29:15.975 | 6 | 670.10 | |
| 6 | 670.10 | |||
| 6 | 670.10 | |||
| 16/06/2025 | 17:28:19.541 | 1 | 670.20 | |
| 1 | 670.20 | |||
| 1 | 670.20 | |||
| 16/06/2025 | 17:25:13.371 | 12 | 671.90 | |
| 12 | 671.90 | |||
| 12 | 671.90 | |||
| 16/06/2025 | 17:23:49.810 | 10 | 671.50 | |
| 10 | 671.50 | |||
| 10 | 671.50 | |||
| 16/06/2025 | 17:22:12.153 | 3 | 671.90 | |
| 3 | 671.90 | |||
| 3 | 671.90 | |||
| 16/06/2025 | 17:22:01.952 | 15 | 672.10 | |
| 15 | 672.10 | |||
| 15 | 672.10 | |||
| 16/06/2025 | 17:21:17.320 | 3 | 671.70 | |
| 3 | 671.70 | |||
| 3 | 671.70 | |||
| 16/06/2025 | 17:21:01.567 | 11 | 671.50 | |
| 11 | 671.50 | |||
| 11 | 671.50 | |||
| 16/06/2025 | 17:20:08.805 | 27 | 671.50 | |
| 27 | 671.50 | |||
| 27 | 671.50 | |||
| 16/06/2025 | 17:19:14.961 | 1 | 671.60 | |
| 1 | 671.60 | |||
| 1 | 671.60 | |||
| 16/06/2025 | 17:19:13.570 | 1 | 671.60 | |
| 1 | 671.60 | |||
| 1 | 671.60 | |||
| 16/06/2025 | 17:19:10.509 | 6 | 671.70 | |
| 6 | 671.70 | |||
| 6 | 671.70 | |||
| 16/06/2025 | 17:18:42.468 | 2 | 671.80 | |
| 2 | 671.80 | |||
| 2 | 671.80 | |||
| 16/06/2025 | 17:18:10.269 | 1 | 671.30 | |
| 1 | 671.30 | |||
| 1 | 671.30 | |||
| 16/06/2025 | 17:18:08.557 | 1 | 671.20 | |
| 1 | 671.20 | |||
| 1 | 671.20 | |||
| 16/06/2025 | 17:17:07.168 | 1 | 670.80 | |
| 1 | 670.80 | |||
| 1 | 670.80 | |||
| 16/06/2025 | 17:16:51.362 | 1 | 670.90 | |
| 1 | 670.90 | |||
| 1 | 670.90 | |||
| 16/06/2025 | 17:16:32.557 | 3 | 671.10 | |
| 3 | 671.10 | |||
| 3 | 671.10 | |||
| 16/06/2025 | 17:16:22.403 | 1 | 671.30 | |
| 1 | 671.30 | |||
| 1 | 671.30 | |||
| 16/06/2025 | 17:16:17.859 | 1 | 671.30 | |
| 1 | 671.30 | |||
| 1 | 671.30 | |||
| 16/06/2025 | 17:15:23.516 | 1 | 671.40 | |
| 1 | 671.40 | |||
| 1 | 671.40 | |||
| 16/06/2025 | 17:14:07.044 | 1 | 670.80 | |
| 1 | 670.80 | |||
| 1 | 670.80 | |||
| 16/06/2025 | 17:12:58.282 | 8 | 670.60 | |
| 8 | 670.60 | |||
| 8 | 670.60 | |||
| 16/06/2025 | 17:12:01.376 | 18 | 671.10 | |
| 18 | 671.10 | |||
| 18 | 671.10 | |||
| 16/06/2025 | 17:12:01.142 | 4 | 670.90 | |
| 4 | 670.90 | |||
| 4 | 670.90 | |||
| 16/06/2025 | 17:11:44.909 | 1 | 671.00 | |
| 1 | 671.00 | |||
| 1 | 671.00 | |||
| 16/06/2025 | 17:11:06.138 | 1 | 671.20 | |
| 1 | 671.20 | |||
| 1 | 671.20 | |||
| 16/06/2025 | 17:10:58.231 | 11 | 671.00 | |
| 11 | 671.00 | |||
| 11 | 671.00 | |||
| 16/06/2025 | 17:10:31.918 | 1 | 670.90 | |
| 1 | 670.90 | |||
| 1 | 670.90 | |||
| 16/06/2025 | 17:09:51.171 | 1 | 670.70 | |
| 1 | 670.70 | |||
| 1 | 670.70 | |||
| 16/06/2025 | 17:09:11.514 | 5 | 670.90 | |
| 5 | 670.90 | |||
| 5 | 670.90 | |||
| 16/06/2025 | 17:07:28.270 | 70 | 670.20 | |
| 70 | 670.20 | |||
| 70 | 670.20 | |||
| 16/06/2025 | 17:07:13.991 | 8 | 670.20 | |
| 8 | 670.20 | |||
| 8 | 670.20 | |||
| 16/06/2025 | 17:05:34.278 | 1 | 670.60 | |
| 1 | 670.60 | |||
| 1 | 670.60 | |||
| 16/06/2025 | 17:05:00.573 | 1 | 670.50 | |
| 1 | 670.50 | |||
| 1 | 670.50 | |||
| 16/06/2025 | 17:04:53.422 | 2 | 670.50 | |
| 2 | 670.50 | |||
| 2 | 670.50 | |||
| 16/06/2025 | 17:03:56.865 | 1 | 670.00 | |
| 1 | 670.00 | |||
| 1 | 670.00 | |||
| 16/06/2025 | 17:02:51.797 | 1 | 670.20 | |
| 1 | 670.20 | |||
| 1 | 670.20 | |||
| 16/06/2025 | 17:01:34.631 | 35 | 670.00 | |
| 35 | 670.00 | |||
| 35 | 670.00 | |||
| 16/06/2025 | 17:00:36.395 | 3 | 669.40 | |
| 3 | 669.40 | |||
| 3 | 669.40 | |||
| 16/06/2025 | 17:00:14.857 | 1 | 669.90 | |
| 1 | 669.90 | |||
| 1 | 669.90 | |||
| 16/06/2025 | 17:00:00.966 | 1 | 669.90 | |
| 1 | 669.90 | |||
| 1 | 669.90 | |||
| 16/06/2025 | 16:59:33.997 | 1 | 669.60 | |
| 1 | 669.60 | |||
| 1 | 669.60 | |||
| 16/06/2025 | 16:59:24.031 | 1 | 669.50 | |
| 1 | 669.50 | |||
| 1 | 669.50 | |||
| 16/06/2025 | 16:59:06.723 | 1 | 669.30 | |
| 1 | 669.30 | |||
| 1 | 669.30 | |||
| 16/06/2025 | 16:56:41.197 | 4 | 669.20 | |
| 4 | 669.20 | |||
| 4 | 669.20 | |||
| 16/06/2025 | 16:56:10.174 | 4 | 669.20 | |
| 4 | 669.20 | |||
| 4 | 669.20 | |||
| 16/06/2025 | 16:55:02.067 | 33 | 669.70 | |
| 33 | 669.70 | |||
| 33 | 669.70 | |||
| 16/06/2025 | 16:53:30.285 | 10 | 669.70 | |
| 10 | 669.70 | |||
| 10 | 669.70 | |||
| 16/06/2025 | 16:52:46.322 | 1 | 669.40 | |
| 1 | 669.40 | |||
| 1 | 669.40 | |||
| 16/06/2025 | 16:51:12.166 | 1 | 668.90 | |
| 1 | 668.90 | |||
| 1 | 668.90 | |||
| 16/06/2025 | 16:50:44.148 | 3 | 669.10 | |
| 3 | 669.10 | |||
| 3 | 669.10 | |||
| 16/06/2025 | 16:50:38.918 | 1 | 669.30 | |
| 1 | 669.30 | |||
| 1 | 669.30 | |||
| 16/06/2025 | 16:50:22.122 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 16/06/2025 | 16:49:30.266 | 5 | 669.70 | |
| 5 | 669.70 | |||
| 5 | 669.70 | |||
| 16/06/2025 | 16:46:55.298 | 23 | 670.00 | |
| 10 | 670.00 | |||
| 23 | 670.00 | |||
| 10 | 670.00 | |||
| 3 | 670.00 | |||
| 16/06/2025 | 16:46:51.513 | 1 | 669.90 | |
| 1 | 669.90 | |||
| 1 | 669.90 | |||
| 16/06/2025 | 16:46:38.936 | 25 | 669.90 | |
| 25 | 669.90 | |||
| 25 | 669.90 | |||
| 16/06/2025 | 16:45:33.772 | 80 | 669.80 | |
| 80 | 669.80 | |||
| 80 | 669.80 | |||
| 16/06/2025 | 16:45:26.152 | 3 | 669.80 | |
| 3 | 669.80 | |||
| 3 | 669.80 | |||
| 16/06/2025 | 16:43:57.518 | 1 | 668.60 | |
| 1 | 668.60 | |||
| 1 | 668.60 | |||
| 16/06/2025 | 16:42:27.833 | 5 | 667.70 | |
| 5 | 667.70 | |||
| 5 | 667.70 | |||
| 16/06/2025 | 16:42:05.973 | 7 | 667.80 | |
| 7 | 667.80 | |||
| 7 | 667.80 | |||
| 16/06/2025 | 16:42:05.921 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 16/06/2025 | 16:42:05.852 | 6 | 667.80 | |
| 6 | 667.80 | |||
| 6 | 667.80 | |||
| 16/06/2025 | 16:42:05.733 | 6 | 667.80 | |
| 6 | 667.80 | |||
| 6 | 667.80 | |||
| 16/06/2025 | 16:41:22.778 | 4 | 668.10 | |
| 4 | 668.10 | |||
| 4 | 668.10 | |||
| 16/06/2025 | 16:40:17.278 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 16/06/2025 | 16:40:08.345 | 2 | 668.80 | |
| 2 | 668.80 | |||
| 2 | 668.80 | |||
| 16/06/2025 | 16:39:01.286 | 1 | 668.40 | |
| 1 | 668.40 | |||
| 1 | 668.40 | |||
| 16/06/2025 | 16:37:33.029 | 5 | 668.40 | |
| 5 | 668.40 | |||
| 5 | 668.40 | |||
| 16/06/2025 | 16:36:46.294 | 2 | 668.70 | |
| 2 | 668.70 | |||
| 2 | 668.70 | |||
| 16/06/2025 | 16:36:45.593 | 17 | 668.80 | |
| 17 | 668.80 | |||
| 17 | 668.80 | |||
| 16/06/2025 | 16:36:18.198 | 3 | 668.80 | |
| 3 | 668.80 | |||
| 3 | 668.80 | |||
| 16/06/2025 | 16:36:12.160 | 1 | 668.80 | |
| 1 | 668.80 | |||
| 1 | 668.80 | |||
| 16/06/2025 | 16:34:50.194 | 100 | 668.60 | |
| 100 | 668.60 | |||
| 100 | 668.60 | |||
| 16/06/2025 | 16:34:45.091 | 11 | 668.60 | |
| 11 | 668.60 | |||
| 11 | 668.60 | |||
| 16/06/2025 | 16:33:28.347 | 1 | 668.30 | |
| 1 | 668.30 | |||
| 1 | 668.30 | |||
| 16/06/2025 | 16:33:25.743 | 3 | 668.40 | |
| 3 | 668.40 | |||
| 3 | 668.40 | |||
| 16/06/2025 | 16:33:21.255 | 5 | 668.20 | |
| 5 | 668.20 | |||
| 5 | 668.20 | |||
| 16/06/2025 | 16:33:10.750 | 3 | 668.20 | |
| 3 | 668.20 | |||
| 3 | 668.20 | |||
| 16/06/2025 | 16:32:17.524 | 2 | 668.20 | |
| 2 | 668.20 | |||
| 2 | 668.20 | |||
| 16/06/2025 | 16:32:17.200 | 55 | 668.20 | |
| 54 | 668.20 | |||
| 1 | 668.20 | |||
| 55 | 668.20 | |||
| 16/06/2025 | 16:31:52.689 | 100 | 668.10 | |
| 100 | 668.10 | |||
| 100 | 668.10 | |||
| 16/06/2025 | 16:31:33.046 | 5 | 667.90 | |
| 5 | 667.90 | |||
| 5 | 667.90 | |||
| 16/06/2025 | 16:31:31.735 | 2 | 667.70 | |
| 2 | 667.70 | |||
| 2 | 667.70 | |||
| 16/06/2025 | 16:30:17.182 | 1 | 667.70 | |
| 1 | 667.70 | |||
| 1 | 667.70 | |||
| 16/06/2025 | 16:29:38.960 | 3 | 667.50 | |
| 3 | 667.50 | |||
| 3 | 667.50 | |||
| 16/06/2025 | 16:29:14.418 | 1 | 667.60 | |
| 1 | 667.60 | |||
| 1 | 667.60 | |||
| 16/06/2025 | 16:27:51.299 | 20 | 667.20 | |
| 20 | 667.20 | |||
| 20 | 667.20 | |||
| 16/06/2025 | 16:27:43.764 | 5 | 667.10 | |
| 5 | 667.10 | |||
| 5 | 667.10 | |||
| 16/06/2025 | 16:27:13.781 | 2 | 667.60 | |
| 2 | 667.60 | |||
| 2 | 667.60 | |||
| 16/06/2025 | 16:26:18.471 | 15 | 667.20 | |
| 15 | 667.20 | |||
| 15 | 667.20 | |||
| 16/06/2025 | 16:26:01.568 | 100 | 667.20 | |
| 100 | 667.20 | |||
| 100 | 667.20 | |||
| 16/06/2025 | 16:25:24.666 | 100 | 667.20 | |
| 100 | 667.20 | |||
| 100 | 667.20 | |||
| 16/06/2025 | 16:25:11.402 | 100 | 667.10 | |
| 100 | 667.10 | |||
| 100 | 667.10 | |||
| 16/06/2025 | 16:23:29.927 | 6 | 667.30 | |
| 6 | 667.30 | |||
| 6 | 667.30 | |||
| 16/06/2025 | 16:23:07.662 | 15 | 667.70 | |
| 15 | 667.70 | |||
| 15 | 667.70 | |||
| 16/06/2025 | 16:22:08.891 | 2 | 667.90 | |
| 2 | 667.90 | |||
| 2 | 667.90 | |||
| 16/06/2025 | 16:22:08.834 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 16/06/2025 | 16:21:54.847 | 1 | 668.10 | |
| 1 | 668.10 | |||
| 1 | 668.10 | |||
| 16/06/2025 | 16:21:07.542 | 2 | 668.00 | |
| 2 | 668.00 | |||
| 2 | 668.00 | |||
| 16/06/2025 | 16:20:38.390 | 5 | 667.90 | |
| 5 | 667.90 | |||
| 5 | 667.90 | |||
| 16/06/2025 | 16:19:56.308 | 46 | 668.00 | |
| 46 | 668.00 | |||
| 46 | 668.00 | |||
| 16/06/2025 | 16:18:52.325 | 5 | 668.00 | |
| 5 | 668.00 | |||
| 5 | 668.00 | |||
| 16/06/2025 | 16:18:33.244 | 39 | 667.40 | |
| 39 | 667.40 | |||
| 39 | 667.40 | |||
| 16/06/2025 | 16:18:15.218 | 16 | 667.40 | |
| 16 | 667.40 | |||
| 16 | 667.40 | |||
| 16/06/2025 | 16:17:58.925 | 75 | 667.20 | |
| 75 | 667.20 | |||
| 75 | 667.20 | |||
| 16/06/2025 | 16:17:21.892 | 3 | 666.90 | |
| 3 | 666.90 | |||
| 3 | 666.90 | |||
| 16/06/2025 | 16:17:07.424 | 10 | 666.80 | |
| 10 | 666.80 | |||
| 10 | 666.80 | |||
| 16/06/2025 | 16:17:01.981 | 1 | 666.80 | |
| 1 | 666.80 | |||
| 1 | 666.80 | |||
| 16/06/2025 | 16:16:28.749 | 1 | 667.10 | |
| 1 | 667.10 | |||
| 1 | 667.10 | |||
| 16/06/2025 | 16:16:04.712 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 16/06/2025 | 16:14:45.224 | 1 | 666.50 | |
| 1 | 666.50 | |||
| 1 | 666.50 | |||
| 16/06/2025 | 16:13:55.210 | 1 | 666.70 | |
| 1 | 666.70 | |||
| 1 | 666.70 | |||
| 16/06/2025 | 16:13:21.899 | 3 | 666.70 | |
| 3 | 666.70 | |||
| 3 | 666.70 | |||
| 16/06/2025 | 16:13:07.712 | 1 | 666.90 | |
| 1 | 666.90 | |||
| 1 | 666.90 | |||
| 16/06/2025 | 16:11:38.255 | 1 | 666.70 | |
| 1 | 666.70 | |||
| 1 | 666.70 | |||
| 16/06/2025 | 16:11:17.536 | 2 | 666.80 | |
| 2 | 666.80 | |||
| 2 | 666.80 | |||
| 16/06/2025 | 16:10:15.977 | 100 | 666.30 | |
| 100 | 666.30 | |||
| 100 | 666.30 | |||
| 16/06/2025 | 16:09:59.688 | 3 | 666.30 | |
| 3 | 666.30 | |||
| 3 | 666.30 | |||
| 16/06/2025 | 16:08:02.395 | 2 | 666.40 | |
| 2 | 666.40 | |||
| 2 | 666.40 | |||
| 16/06/2025 | 16:07:45.343 | 10 | 666.60 | |
| 10 | 666.60 | |||
| 10 | 666.60 | |||
| 16/06/2025 | 16:06:45.931 | 18 | 666.30 | |
| 18 | 666.30 | |||
| 18 | 666.30 | |||
| 16/06/2025 | 16:04:34.604 | 2 | 666.70 | |
| 2 | 666.70 | |||
| 2 | 666.70 | |||
| 16/06/2025 | 16:04:12.758 | 100 | 666.60 | |
| 100 | 666.60 | |||
| 100 | 666.60 | |||
| 16/06/2025 | 16:02:44.553 | 2 | 666.90 | |
| 2 | 666.90 | |||
| 2 | 666.90 | |||
| 16/06/2025 | 16:02:28.256 | 10 | 667.00 | |
| 10 | 667.00 | |||
| 10 | 667.00 | |||
| 16/06/2025 | 16:01:40.030 | 2 | 666.70 | |
| 2 | 666.70 | |||
| 2 | 666.70 | |||
| 16/06/2025 | 16:01:25.657 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 16/06/2025 | 16:00:10.216 | 2 | 667.40 | |
| 2 | 667.40 | |||
| 2 | 667.40 | |||
| 16/06/2025 | 15:59:20.024 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 16/06/2025 | 15:58:17.967 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 16/06/2025 | 15:58:06.231 | 1 | 666.60 | |
| 1 | 666.60 | |||
| 1 | 666.60 | |||
| 16/06/2025 | 15:57:53.304 | 3 | 667.00 | |
| 3 | 667.00 | |||
| 3 | 667.00 | |||
| 16/06/2025 | 15:57:31.973 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 16/06/2025 | 15:57:30.337 | 10 | 667.00 | |
| 10 | 667.00 | |||
| 10 | 667.00 | |||
| 16/06/2025 | 15:57:20.281 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 16/06/2025 | 15:57:04.077 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 16/06/2025 | 15:56:31.879 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 16/06/2025 | 15:56:27.795 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 16/06/2025 | 15:56:13.496 | 10 | 667.20 | |
| 10 | 667.20 | |||
| 10 | 667.20 | |||
| 16/06/2025 | 15:55:32.994 | 3 | 667.00 | |
| 3 | 667.00 | |||
| 3 | 667.00 | |||
| 16/06/2025 | 15:54:12.098 | 37 | 666.00 | |
| 37 | 666.00 | |||
| 37 | 666.00 | |||
| 16/06/2025 | 15:54:11.966 | 100 | 665.90 | |
| 100 | 665.90 | |||
| 100 | 665.90 | |||
| 16/06/2025 | 15:53:57.568 | 100 | 665.90 | |
| 100 | 665.90 | |||
| 100 | 665.90 | |||
| 16/06/2025 | 15:53:39.396 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 16/06/2025 | 15:52:41.064 | 2 | 664.70 | |
| 2 | 664.70 | |||
| 2 | 664.70 | |||
| 16/06/2025 | 15:51:43.536 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 16/06/2025 | 15:51:39.947 | 2 | 663.70 | |
| 2 | 663.70 | |||
| 2 | 663.70 | |||
| 16/06/2025 | 15:51:04.588 | 3 | 663.20 | |
| 3 | 663.20 | |||
| 3 | 663.20 | |||
| 16/06/2025 | 15:50:50.292 | 1 | 662.70 | |
| 1 | 662.70 | |||
| 1 | 662.70 | |||
| 16/06/2025 | 15:50:22.087 | 3 | 662.90 | |
| 3 | 662.90 | |||
| 3 | 662.90 | |||
| 16/06/2025 | 15:50:02.002 | 2 | 663.00 | |
| 2 | 663.00 | |||
| 2 | 663.00 | |||
| 16/06/2025 | 15:48:51.925 | 2 | 662.70 | |
| 2 | 662.70 | |||
| 2 | 662.70 | |||
| 16/06/2025 | 15:47:17.191 | 11 | 662.90 | |
| 11 | 662.90 | |||
| 11 | 662.90 | |||
| 16/06/2025 | 15:46:42.445 | 24 | 662.80 | |
| 24 | 662.80 | |||
| 24 | 662.80 | |||
| 16/06/2025 | 15:45:34.295 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 16/06/2025 | 15:44:41.845 | 25 | 661.50 | |
| 25 | 661.50 | |||
| 25 | 661.50 | |||
| 16/06/2025 | 15:44:15.848 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 16/06/2025 | 15:44:06.156 | 2 | 661.10 | |
| 2 | 661.10 | |||
| 2 | 661.10 | |||
| 16/06/2025 | 15:42:10.213 | 11 | 661.40 | |
| 11 | 661.40 | |||
| 11 | 661.40 | |||
| 16/06/2025 | 15:39:12.527 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 16/06/2025 | 15:36:47.897 | 55 | 662.00 | |
| 55 | 662.00 | |||
| 55 | 662.00 | |||
| 16/06/2025 | 15:35:16.381 | 6 | 662.30 | |
| 6 | 662.30 | |||
| 6 | 662.30 | |||
| 16/06/2025 | 15:34:31.308 | 2 | 662.50 | |
| 2 | 662.50 | |||
| 2 | 662.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 755.00
Ask: 1 760.00
Turnover: 137 234 TEUR -
Nvidia Corp.
Bid: 124.94 / Ask: 125.06
Turnover: 33 277 TEUR -
RENK Group AG
Bid: 70.49 / Ask: 70.84
Turnover: 32 235 TEUR -
Tesla Inc.
Bid: 284.60 / Ask: 284.85
Turnover: 21 694 TEUR -
Novo-Nordisk AS
Bid: 66.64 / Ask: 66.75
Turnover: 18 943 TEUR
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00