ASML Holding N.V.
- Information
- Last
- Buy
- Sell
266
247
660.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2025 | 12:52:18.469 | 16 | 660.20 | |
| 16 | 660.20 | |||
| 16 | 660.20 | |||
| 17/06/2025 | 12:51:15.670 | 100 | 659.80 | |
| 100 | 659.80 | |||
| 100 | 659.80 | |||
| 17/06/2025 | 12:50:15.675 | 4 | 659.80 | |
| 4 | 659.80 | |||
| 4 | 659.80 | |||
| 17/06/2025 | 12:49:16.687 | 2 | 659.40 | |
| 2 | 659.40 | |||
| 2 | 659.40 | |||
| 17/06/2025 | 12:49:11.575 | 7 | 659.30 | |
| 7 | 659.30 | |||
| 7 | 659.30 | |||
| 17/06/2025 | 12:47:25.714 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 17/06/2025 | 12:47:00.495 | 30 | 659.90 | |
| 30 | 659.90 | |||
| 30 | 659.90 | |||
| 17/06/2025 | 12:46:36.301 | 4 | 659.80 | |
| 4 | 659.80 | |||
| 4 | 659.80 | |||
| 17/06/2025 | 12:44:01.494 | 28 | 659.30 | |
| 28 | 659.30 | |||
| 28 | 659.30 | |||
| 17/06/2025 | 12:44:00.558 | 15 | 659.20 | |
| 15 | 659.20 | |||
| 15 | 659.20 | |||
| 17/06/2025 | 12:41:24.650 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 17/06/2025 | 12:40:37.975 | 7 | 659.00 | |
| 7 | 659.00 | |||
| 7 | 659.00 | |||
| 17/06/2025 | 12:39:47.665 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 17/06/2025 | 12:38:29.188 | 1 | 659.30 | |
| 1 | 659.30 | |||
| 1 | 659.30 | |||
| 17/06/2025 | 12:37:55.670 | 10 | 659.60 | |
| 10 | 659.60 | |||
| 10 | 659.60 | |||
| 17/06/2025 | 12:36:12.549 | 20 | 659.60 | |
| 20 | 659.60 | |||
| 20 | 659.60 | |||
| 17/06/2025 | 12:31:18.419 | 5 | 659.00 | |
| 5 | 659.00 | |||
| 5 | 659.00 | |||
| 17/06/2025 | 12:31:07.042 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 17/06/2025 | 12:30:53.137 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 17/06/2025 | 12:30:20.200 | 14 | 659.00 | |
| 14 | 659.00 | |||
| 14 | 659.00 | |||
| 17/06/2025 | 12:30:20.075 | 2 | 659.10 | |
| 2 | 659.10 | |||
| 2 | 659.10 | |||
| 17/06/2025 | 12:29:47.556 | 8 | 659.00 | |
| 8 | 659.00 | |||
| 8 | 659.00 | |||
| 17/06/2025 | 12:27:32.185 | 50 | 658.30 | |
| 50 | 658.30 | |||
| 50 | 658.30 | |||
| 17/06/2025 | 12:27:31.930 | 60 | 659.00 | |
| 60 | 659.00 | |||
| 60 | 659.00 | |||
| 17/06/2025 | 12:27:20.260 | 100 | 659.00 | |
| 100 | 659.00 | |||
| 90 | 659.00 | |||
| 10 | 659.00 | |||
| 17/06/2025 | 12:27:19.998 | 50 | 659.50 | |
| 50 | 659.50 | |||
| 50 | 659.50 | |||
| 17/06/2025 | 12:27:11.253 | 5 | 659.60 | |
| 5 | 659.60 | |||
| 5 | 659.60 | |||
| 17/06/2025 | 12:27:11.178 | 50 | 659.50 | |
| 50 | 659.50 | |||
| 50 | 659.50 | |||
| 17/06/2025 | 12:26:44.491 | 100 | 659.50 | |
| 100 | 659.50 | |||
| 100 | 659.50 | |||
| 17/06/2025 | 12:26:25.530 | 15 | 660.00 | |
| 15 | 660.00 | |||
| 15 | 660.00 | |||
| 17/06/2025 | 12:26:14.842 | 3 | 660.00 | |
| 3 | 660.00 | |||
| 3 | 660.00 | |||
| 17/06/2025 | 12:25:51.663 | 2 | 660.10 | |
| 2 | 660.10 | |||
| 2 | 660.10 | |||
| 17/06/2025 | 12:24:17.125 | 4 | 660.00 | |
| 4 | 660.00 | |||
| 4 | 660.00 | |||
| 17/06/2025 | 12:24:14.453 | 10 | 659.90 | |
| 10 | 659.90 | |||
| 10 | 659.90 | |||
| 17/06/2025 | 12:24:03.703 | 27 | 659.90 | |
| 27 | 659.90 | |||
| 27 | 659.90 | |||
| 17/06/2025 | 12:23:44.677 | 1 | 659.80 | |
| 1 | 659.80 | |||
| 1 | 659.80 | |||
| 17/06/2025 | 12:23:17.427 | 4 | 660.10 | |
| 4 | 660.10 | |||
| 4 | 660.10 | |||
| 17/06/2025 | 12:22:26.999 | 2 | 660.20 | |
| 2 | 660.20 | |||
| 2 | 660.20 | |||
| 17/06/2025 | 12:21:09.225 | 8 | 659.90 | |
| 8 | 659.90 | |||
| 8 | 659.90 | |||
| 17/06/2025 | 12:20:19.504 | 16 | 659.90 | |
| 16 | 659.90 | |||
| 16 | 659.90 | |||
| 17/06/2025 | 12:19:40.653 | 1 | 660.20 | |
| 1 | 660.20 | |||
| 1 | 660.20 | |||
| 17/06/2025 | 12:19:18.176 | 2 | 660.00 | |
| 2 | 660.00 | |||
| 2 | 660.00 | |||
| 17/06/2025 | 12:18:58.653 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 17/06/2025 | 12:18:07.148 | 1 | 660.20 | |
| 1 | 660.20 | |||
| 1 | 660.20 | |||
| 17/06/2025 | 12:18:02.514 | 38 | 660.00 | |
| 38 | 660.00 | |||
| 38 | 660.00 | |||
| 17/06/2025 | 12:16:40.175 | 100 | 660.50 | |
| 100 | 660.50 | |||
| 100 | 660.50 | |||
| 17/06/2025 | 12:16:38.703 | 22 | 660.50 | |
| 22 | 660.50 | |||
| 22 | 660.50 | |||
| 17/06/2025 | 12:13:52.039 | 1 | 660.80 | |
| 1 | 660.80 | |||
| 1 | 660.80 | |||
| 17/06/2025 | 12:12:29.516 | 6 | 661.10 | |
| 6 | 661.10 | |||
| 6 | 661.10 | |||
| 17/06/2025 | 12:12:28.978 | 7 | 661.10 | |
| 7 | 661.10 | |||
| 7 | 661.10 | |||
| 17/06/2025 | 12:11:55.466 | 6 | 660.80 | |
| 6 | 660.80 | |||
| 6 | 660.80 | |||
| 17/06/2025 | 12:10:40.685 | 100 | 660.60 | |
| 100 | 660.60 | |||
| 100 | 660.60 | |||
| 17/06/2025 | 12:08:01.196 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 17/06/2025 | 12:07:59.779 | 2 | 661.30 | |
| 2 | 661.30 | |||
| 2 | 661.30 | |||
| 17/06/2025 | 12:07:01.005 | 42 | 661.80 | |
| 42 | 661.80 | |||
| 42 | 661.80 | |||
| 17/06/2025 | 12:06:53.780 | 38 | 661.90 | |
| 38 | 661.90 | |||
| 38 | 661.90 | |||
| 17/06/2025 | 12:06:35.251 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 17/06/2025 | 12:04:32.777 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 17/06/2025 | 12:00:05.630 | 50 | 662.40 | |
| 50 | 662.40 | |||
| 50 | 662.40 | |||
| 17/06/2025 | 11:57:23.653 | 30 | 662.20 | |
| 30 | 662.20 | |||
| 30 | 662.20 | |||
| 17/06/2025 | 11:53:58.649 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 17/06/2025 | 11:52:04.789 | 20 | 662.90 | |
| 20 | 662.90 | |||
| 20 | 662.90 | |||
| 17/06/2025 | 11:46:06.066 | 5 | 663.60 | |
| 5 | 663.60 | |||
| 5 | 663.60 | |||
| 17/06/2025 | 11:45:07.028 | 22 | 664.00 | |
| 22 | 664.00 | |||
| 22 | 664.00 | |||
| 17/06/2025 | 11:43:45.769 | 1 | 663.60 | |
| 1 | 663.60 | |||
| 1 | 663.60 | |||
| 17/06/2025 | 11:41:41.200 | 50 | 663.40 | |
| 50 | 663.40 | |||
| 50 | 663.40 | |||
| 17/06/2025 | 11:41:16.050 | 3 | 663.00 | |
| 3 | 663.00 | |||
| 3 | 663.00 | |||
| 17/06/2025 | 11:40:41.942 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 17/06/2025 | 11:37:56.368 | 2 | 663.50 | |
| 2 | 663.50 | |||
| 2 | 663.50 | |||
| 17/06/2025 | 11:37:47.160 | 1 | 663.70 | |
| 1 | 663.70 | |||
| 1 | 663.70 | |||
| 17/06/2025 | 11:33:15.423 | 7 | 663.00 | |
| 7 | 663.00 | |||
| 7 | 663.00 | |||
| 17/06/2025 | 11:32:47.057 | 25 | 663.10 | |
| 25 | 663.10 | |||
| 25 | 663.10 | |||
| 17/06/2025 | 11:32:31.353 | 5 | 663.30 | |
| 5 | 663.30 | |||
| 5 | 663.30 | |||
| 17/06/2025 | 11:30:11.263 | 15 | 663.30 | |
| 15 | 663.30 | |||
| 15 | 663.30 | |||
| 17/06/2025 | 11:26:34.386 | 13 | 663.10 | |
| 13 | 663.10 | |||
| 13 | 663.10 | |||
| 17/06/2025 | 11:25:14.952 | 2 | 662.90 | |
| 2 | 662.90 | |||
| 2 | 662.90 | |||
| 17/06/2025 | 11:25:12.564 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 17/06/2025 | 11:23:24.444 | 2 | 664.30 | |
| 2 | 664.30 | |||
| 2 | 664.30 | |||
| 17/06/2025 | 11:20:51.461 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 17/06/2025 | 11:20:19.412 | 2 | 664.40 | |
| 2 | 664.40 | |||
| 2 | 664.40 | |||
| 17/06/2025 | 11:20:11.513 | 4 | 664.30 | |
| 4 | 664.30 | |||
| 4 | 664.30 | |||
| 17/06/2025 | 11:20:03.676 | 4 | 664.20 | |
| 4 | 664.20 | |||
| 4 | 664.20 | |||
| 17/06/2025 | 11:19:08.947 | 100 | 664.20 | |
| 100 | 664.20 | |||
| 100 | 664.20 | |||
| 17/06/2025 | 11:17:56.915 | 2 | 664.00 | |
| 2 | 664.00 | |||
| 2 | 664.00 | |||
| 17/06/2025 | 11:17:39.484 | 37 | 663.90 | |
| 37 | 663.90 | |||
| 37 | 663.90 | |||
| 17/06/2025 | 11:16:20.095 | 1 | 663.50 | |
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 17/06/2025 | 11:15:28.636 | 6 | 663.90 | |
| 6 | 663.90 | |||
| 6 | 663.90 | |||
| 17/06/2025 | 11:11:00.183 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 17/06/2025 | 11:10:59.700 | 17 | 665.00 | |
| 17 | 665.00 | |||
| 17 | 665.00 | |||
| 17/06/2025 | 11:08:43.793 | 2 | 665.40 | |
| 2 | 665.40 | |||
| 2 | 665.40 | |||
| 17/06/2025 | 11:07:33.587 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 17/06/2025 | 11:06:35.497 | 7 | 665.40 | |
| 7 | 665.40 | |||
| 7 | 665.40 | |||
| 17/06/2025 | 11:05:12.258 | 13 | 666.30 | |
| 13 | 666.30 | |||
| 13 | 666.30 | |||
| 17/06/2025 | 11:05:11.489 | 50 | 666.60 | |
| 50 | 666.60 | |||
| 50 | 666.60 | |||
| 17/06/2025 | 11:05:00.496 | 100 | 666.60 | |
| 100 | 666.60 | |||
| 100 | 666.60 | |||
| 17/06/2025 | 11:04:08.649 | 10 | 667.00 | |
| 10 | 667.00 | |||
| 10 | 667.00 | |||
| 17/06/2025 | 11:03:17.098 | 15 | 666.90 | |
| 15 | 666.90 | |||
| 15 | 666.90 | |||
| 17/06/2025 | 11:03:13.142 | 2 | 666.90 | |
| 2 | 666.90 | |||
| 2 | 666.90 | |||
| 17/06/2025 | 11:01:25.645 | 9 | 668.30 | |
| 9 | 668.30 | |||
| 9 | 668.30 | |||
| 17/06/2025 | 10:59:15.270 | 100 | 667.90 | |
| 100 | 667.90 | |||
| 100 | 667.90 | |||
| 17/06/2025 | 10:57:44.149 | 100 | 667.40 | |
| 100 | 667.40 | |||
| 100 | 667.40 | |||
| 17/06/2025 | 10:57:07.646 | 13 | 667.40 | |
| 13 | 667.40 | |||
| 13 | 667.40 | |||
| 17/06/2025 | 10:56:58.921 | 5 | 667.20 | |
| 5 | 667.20 | |||
| 5 | 667.20 | |||
| 17/06/2025 | 10:55:22.883 | 1 | 668.10 | |
| 1 | 668.10 | |||
| 1 | 668.10 | |||
| 17/06/2025 | 10:49:26.659 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 17/06/2025 | 10:49:06.400 | 1 | 667.10 | |
| 1 | 667.10 | |||
| 1 | 667.10 | |||
| 17/06/2025 | 10:48:59.161 | 2 | 667.10 | |
| 2 | 667.10 | |||
| 2 | 667.10 | |||
| 17/06/2025 | 10:47:48.334 | 57 | 667.00 | |
| 37 | 667.00 | |||
| 10 | 667.00 | |||
| 57 | 667.00 | |||
| 10 | 667.00 | |||
| 17/06/2025 | 10:47:40.618 | 59 | 666.50 | |
| 59 | 666.50 | |||
| 59 | 666.50 | |||
| 17/06/2025 | 10:46:29.387 | 100 | 666.50 | |
| 10 | 666.50 | |||
| 100 | 666.50 | |||
| 90 | 666.50 | |||
| 17/06/2025 | 10:44:04.306 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 17/06/2025 | 10:43:31.445 | 1 | 666.20 | |
| 1 | 666.20 | |||
| 1 | 666.20 | |||
| 17/06/2025 | 10:43:24.602 | 2 | 666.20 | |
| 2 | 666.20 | |||
| 2 | 666.20 | |||
| 17/06/2025 | 10:41:12.951 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 17/06/2025 | 10:40:12.517 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 17/06/2025 | 10:39:11.765 | 20 | 666.00 | |
| 20 | 666.00 | |||
| 20 | 666.00 | |||
| 17/06/2025 | 10:36:19.627 | 50 | 665.30 | |
| 50 | 665.30 | |||
| 50 | 665.30 | |||
| 17/06/2025 | 10:35:57.611 | 23 | 665.00 | |
| 23 | 665.00 | |||
| 23 | 665.00 | |||
| 17/06/2025 | 10:35:02.362 | 4 | 665.00 | |
| 4 | 665.00 | |||
| 4 | 665.00 | |||
| 17/06/2025 | 10:33:43.723 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 17/06/2025 | 10:33:40.380 | 7 | 665.30 | |
| 7 | 665.30 | |||
| 7 | 665.30 | |||
| 17/06/2025 | 10:32:57.893 | 3 | 665.60 | |
| 3 | 665.60 | |||
| 3 | 665.60 | |||
| 17/06/2025 | 10:31:27.264 | 2 | 666.00 | |
| 2 | 666.00 | |||
| 2 | 666.00 | |||
| 17/06/2025 | 10:29:32.414 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 17/06/2025 | 10:28:57.873 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 17/06/2025 | 10:25:04.092 | 100 | 665.30 | |
| 100 | 665.30 | |||
| 100 | 665.30 | |||
| 17/06/2025 | 10:24:45.029 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 17/06/2025 | 10:23:20.430 | 10 | 665.10 | |
| 10 | 665.10 | |||
| 10 | 665.10 | |||
| 17/06/2025 | 10:23:10.837 | 30 | 665.00 | |
| 30 | 665.00 | |||
| 30 | 665.00 | |||
| 17/06/2025 | 10:22:42.746 | 20 | 665.30 | |
| 20 | 665.30 | |||
| 20 | 665.30 | |||
| 17/06/2025 | 10:21:47.383 | 2 | 664.90 | |
| 2 | 664.90 | |||
| 2 | 664.90 | |||
| 17/06/2025 | 10:21:08.883 | 2 | 664.80 | |
| 2 | 664.80 | |||
| 2 | 664.80 | |||
| 17/06/2025 | 10:20:31.653 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 17/06/2025 | 10:16:35.247 | 10 | 664.90 | |
| 10 | 664.90 | |||
| 10 | 664.90 | |||
| 17/06/2025 | 10:15:53.802 | 8 | 664.80 | |
| 8 | 664.80 | |||
| 8 | 664.80 | |||
| 17/06/2025 | 10:15:14.287 | 2 | 665.10 | |
| 2 | 665.10 | |||
| 2 | 665.10 | |||
| 17/06/2025 | 10:14:40.581 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 17/06/2025 | 10:13:12.946 | 3 | 665.00 | |
| 3 | 665.00 | |||
| 3 | 665.00 | |||
| 17/06/2025 | 10:13:04.879 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 17/06/2025 | 10:12:34.723 | 6 | 664.60 | |
| 6 | 664.60 | |||
| 6 | 664.60 | |||
| 17/06/2025 | 10:12:10.369 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 17/06/2025 | 10:09:50.053 | 15 | 664.90 | |
| 15 | 664.90 | |||
| 15 | 664.90 | |||
| 17/06/2025 | 10:09:47.935 | 7 | 664.80 | |
| 7 | 664.80 | |||
| 7 | 664.80 | |||
| 17/06/2025 | 10:09:14.752 | 5 | 664.80 | |
| 5 | 664.80 | |||
| 5 | 664.80 | |||
| 17/06/2025 | 10:01:30.245 | 26 | 663.50 | |
| 26 | 663.50 | |||
| 26 | 663.50 | |||
| 17/06/2025 | 09:59:47.592 | 7 | 663.10 | |
| 7 | 663.10 | |||
| 7 | 663.10 | |||
| 17/06/2025 | 09:58:09.153 | 8 | 663.00 | |
| 8 | 663.00 | |||
| 8 | 663.00 | |||
| 17/06/2025 | 09:55:26.063 | 2 | 662.90 | |
| 2 | 662.90 | |||
| 2 | 662.90 | |||
| 17/06/2025 | 09:54:31.420 | 2 | 662.40 | |
| 2 | 662.40 | |||
| 2 | 662.40 | |||
| 17/06/2025 | 09:54:13.599 | 2 | 662.20 | |
| 2 | 662.20 | |||
| 2 | 662.20 | |||
| 17/06/2025 | 09:47:23.549 | 3 | 662.30 | |
| 3 | 662.30 | |||
| 3 | 662.30 | |||
| 17/06/2025 | 09:46:36.000 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 17/06/2025 | 09:45:43.935 | 7 | 661.80 | |
| 7 | 661.80 | |||
| 7 | 661.80 | |||
| 17/06/2025 | 09:44:51.211 | 10 | 661.60 | |
| 10 | 661.60 | |||
| 10 | 661.60 | |||
| 17/06/2025 | 09:42:19.552 | 1 | 660.40 | |
| 1 | 660.40 | |||
| 1 | 660.40 | |||
| 17/06/2025 | 09:40:16.583 | 2 | 659.90 | |
| 2 | 659.90 | |||
| 2 | 659.90 | |||
| 17/06/2025 | 09:38:40.082 | 1 | 659.30 | |
| 1 | 659.30 | |||
| 1 | 659.30 | |||
| 17/06/2025 | 09:38:20.883 | 2 | 659.30 | |
| 2 | 659.30 | |||
| 2 | 659.30 | |||
| 17/06/2025 | 09:37:20.944 | 30 | 659.40 | |
| 30 | 659.40 | |||
| 30 | 659.40 | |||
| 17/06/2025 | 09:36:44.555 | 2 | 659.10 | |
| 2 | 659.10 | |||
| 2 | 659.10 | |||
| 17/06/2025 | 09:36:06.524 | 1 | 659.40 | |
| 1 | 659.40 | |||
| 1 | 659.40 | |||
| 17/06/2025 | 09:36:00.776 | 1 | 659.80 | |
| 1 | 659.80 | |||
| 1 | 659.80 | |||
| 17/06/2025 | 09:35:16.152 | 2 | 659.90 | |
| 2 | 659.90 | |||
| 2 | 659.90 | |||
| 17/06/2025 | 09:35:07.148 | 2 | 660.00 | |
| 2 | 660.00 | |||
| 2 | 660.00 | |||
| 17/06/2025 | 09:34:36.451 | 1 | 660.20 | |
| 1 | 660.20 | |||
| 1 | 660.20 | |||
| 17/06/2025 | 09:34:11.557 | 1 | 660.10 | |
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 17/06/2025 | 09:33:59.201 | 4 | 659.90 | |
| 4 | 659.90 | |||
| 4 | 659.90 | |||
| 17/06/2025 | 09:32:03.749 | 10 | 659.30 | |
| 10 | 659.30 | |||
| 10 | 659.30 | |||
| 17/06/2025 | 09:31:13.450 | 5 | 658.20 | |
| 5 | 658.20 | |||
| 5 | 658.20 | |||
| 17/06/2025 | 09:30:48.575 | 10 | 658.40 | |
| 10 | 658.40 | |||
| 10 | 658.40 | |||
| 17/06/2025 | 09:30:38.406 | 2 | 658.60 | |
| 2 | 658.60 | |||
| 2 | 658.60 | |||
| 17/06/2025 | 09:30:03.334 | 10 | 658.50 | |
| 10 | 658.50 | |||
| 10 | 658.50 | |||
| 17/06/2025 | 09:29:58.682 | 20 | 658.30 | |
| 20 | 658.30 | |||
| 20 | 658.30 | |||
| 17/06/2025 | 09:29:41.904 | 8 | 658.20 | |
| 8 | 658.20 | |||
| 8 | 658.20 | |||
| 17/06/2025 | 09:28:18.565 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 17/06/2025 | 09:27:57.536 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 17/06/2025 | 09:27:56.428 | 2 | 657.70 | |
| 2 | 657.70 | |||
| 2 | 657.70 | |||
| 17/06/2025 | 09:27:11.122 | 8 | 658.00 | |
| 8 | 658.00 | |||
| 8 | 658.00 | |||
| 17/06/2025 | 09:25:11.967 | 1 | 658.20 | |
| 1 | 658.20 | |||
| 1 | 658.20 | |||
| 17/06/2025 | 09:23:19.209 | 2 | 657.80 | |
| 2 | 657.80 | |||
| 2 | 657.80 | |||
| 17/06/2025 | 09:22:11.058 | 100 | 657.90 | |
| 100 | 657.90 | |||
| 100 | 657.90 | |||
| 17/06/2025 | 09:22:05.995 | 2 | 658.10 | |
| 2 | 658.10 | |||
| 2 | 658.10 | |||
| 17/06/2025 | 09:21:50.248 | 16 | 657.90 | |
| 16 | 657.90 | |||
| 16 | 657.90 | |||
| 17/06/2025 | 09:21:04.127 | 2 | 657.40 | |
| 2 | 657.40 | |||
| 2 | 657.40 | |||
| 17/06/2025 | 09:21:04.051 | 1 | 657.50 | |
| 1 | 657.50 | |||
| 1 | 657.50 | |||
| 17/06/2025 | 09:20:46.896 | 15 | 658.00 | |
| 5 | 658.00 | |||
| 15 | 658.00 | |||
| 10 | 658.00 | |||
| 17/06/2025 | 09:20:46.424 | 100 | 658.00 | |
| 10 | 658.00 | |||
| 100 | 658.00 | |||
| 4 | 658.00 | |||
| 50 | 658.00 | |||
| 21 | 658.00 | |||
| 5 | 658.00 | |||
| 10 | 658.00 | |||
| 17/06/2025 | 09:19:42.508 | 1 | 659.30 | |
| 1 | 659.30 | |||
| 1 | 659.30 | |||
| 17/06/2025 | 09:19:38.832 | 30 | 659.40 | |
| 30 | 659.40 | |||
| 30 | 659.40 | |||
| 17/06/2025 | 09:19:10.550 | 12 | 659.90 | |
| 12 | 659.90 | |||
| 12 | 659.90 | |||
| 17/06/2025 | 09:18:36.894 | 1 | 660.40 | |
| 1 | 660.40 | |||
| 1 | 660.40 | |||
| 17/06/2025 | 09:17:42.988 | 3 | 660.10 | |
| 3 | 660.10 | |||
| 3 | 660.10 | |||
| 17/06/2025 | 09:17:38.495 | 5 | 660.00 | |
| 5 | 660.00 | |||
| 5 | 660.00 | |||
| 17/06/2025 | 09:14:56.402 | 1 | 660.40 | |
| 1 | 660.40 | |||
| 1 | 660.40 | |||
| 17/06/2025 | 09:12:22.601 | 1 | 660.80 | |
| 1 | 660.80 | |||
| 1 | 660.80 | |||
| 17/06/2025 | 09:10:11.430 | 100 | 659.40 | |
| 100 | 659.40 | |||
| 100 | 659.40 | |||
| 17/06/2025 | 09:08:53.798 | 23 | 660.90 | |
| 23 | 660.90 | |||
| 23 | 660.90 | |||
| 17/06/2025 | 09:08:47.153 | 25 | 660.90 | |
| 25 | 660.90 | |||
| 25 | 660.90 | |||
| 17/06/2025 | 09:07:58.202 | 100 | 660.80 | |
| 100 | 660.80 | |||
| 100 | 660.80 | |||
| 17/06/2025 | 09:07:43.579 | 1 | 660.70 | |
| 1 | 660.70 | |||
| 1 | 660.70 | |||
| 17/06/2025 | 09:07:36.637 | 1 | 660.70 | |
| 1 | 660.70 | |||
| 1 | 660.70 | |||
| 17/06/2025 | 09:05:48.916 | 10 | 659.60 | |
| 10 | 659.60 | |||
| 10 | 659.60 | |||
| 17/06/2025 | 09:05:38.438 | 3 | 659.70 | |
| 3 | 659.70 | |||
| 3 | 659.70 | |||
| 17/06/2025 | 09:05:37.686 | 5 | 659.90 | |
| 5 | 659.90 | |||
| 5 | 659.90 | |||
| 17/06/2025 | 09:05:35.374 | 10 | 659.70 | |
| 10 | 659.70 | |||
| 10 | 659.70 | |||
| 17/06/2025 | 09:02:57.321 | 1 | 660.70 | |
| 1 | 660.70 | |||
| 1 | 660.70 | |||
| 17/06/2025 | 09:02:47.349 | 2 | 660.50 | |
| 2 | 660.50 | |||
| 2 | 660.50 | |||
| 17/06/2025 | 09:02:31.977 | 70 | 659.60 | |
| 70 | 659.60 | |||
| 70 | 659.60 | |||
| 17/06/2025 | 09:02:31.215 | 7 | 659.70 | |
| 7 | 659.70 | |||
| 7 | 659.70 | |||
| 17/06/2025 | 09:02:31.125 | 59 | 660.00 | |
| 10 | 660.00 | |||
| 10 | 660.00 | |||
| 59 | 660.00 | |||
| 1 | 660.00 | |||
| 38 | 660.00 | |||
| 17/06/2025 | 09:02:05.286 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 17/06/2025 | 09:01:40.749 | 1 | 661.60 | |
| 1 | 661.60 | |||
| 1 | 661.60 | |||
| 17/06/2025 | 09:01:13.293 | 1 | 661.60 | |
| 1 | 661.60 | |||
| 1 | 661.60 | |||
| 17/06/2025 | 09:01:07.454 | 30 | 660.10 | |
| 30 | 660.10 | |||
| 30 | 660.10 | |||
| 17/06/2025 | 09:01:05.818 | 10 | 661.10 | |
| 10 | 661.10 | |||
| 10 | 661.10 | |||
| 17/06/2025 | 09:01:05.011 | 2 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 2 | 661.30 | |||
| 17/06/2025 | 09:00:42.207 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 17/06/2025 | 09:00:38.080 | 53 | 662.30 | |
| 1 | 662.30 | |||
| 52 | 662.30 | |||
| 41 | 662.30 | |||
| 2 | 662.30 | |||
| 10 | 662.30 | |||
| 17/06/2025 | 08:51:09.085 | 1 | 667.70 | |
| 1 | 667.70 | |||
| 1 | 667.70 | |||
| 17/06/2025 | 08:50:12.284 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 17/06/2025 | 08:45:38.902 | 4 | 668.20 | |
| 4 | 668.20 | |||
| 4 | 668.20 | |||
| 17/06/2025 | 08:44:12.958 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 17/06/2025 | 08:43:38.546 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 17/06/2025 | 08:34:21.941 | 3 | 668.70 | |
| 3 | 668.70 | |||
| 3 | 668.70 | |||
| 17/06/2025 | 08:30:17.598 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 17/06/2025 | 08:29:51.401 | 1 | 668.80 | |
| 1 | 668.80 | |||
| 1 | 668.80 | |||
| 17/06/2025 | 08:29:00.908 | 2 | 667.70 | |
| 2 | 667.70 | |||
| 2 | 667.70 | |||
| 17/06/2025 | 08:23:15.874 | 6 | 668.00 | |
| 6 | 668.00 | |||
| 6 | 668.00 | |||
| 17/06/2025 | 08:19:03.387 | 3 | 669.10 | |
| 3 | 669.10 | |||
| 3 | 669.10 | |||
| 17/06/2025 | 08:09:58.760 | 1 | 668.10 | |
| 1 | 668.10 | |||
| 1 | 668.10 | |||
| 17/06/2025 | 08:06:51.419 | 2 | 668.80 | |
| 2 | 668.80 | |||
| 2 | 668.80 | |||
| 17/06/2025 | 08:06:20.502 | 20 | 668.20 | |
| 20 | 668.20 | |||
| 20 | 668.20 | |||
| 17/06/2025 | 08:05:33.433 | 20 | 667.70 | |
| 20 | 667.70 | |||
| 20 | 667.70 | |||
| 17/06/2025 | 08:04:49.472 | 5 | 666.60 | |
| 5 | 666.60 | |||
| 5 | 666.60 | |||
| 17/06/2025 | 08:03:10.965 | 10 | 667.30 | |
| 10 | 667.30 | |||
| 10 | 667.30 | |||
| 17/06/2025 | 08:00:49.689 | 4 | 666.60 | |
| 4 | 666.60 | |||
| 4 | 666.60 | |||
| 17/06/2025 | 08:00:36.307 | 1 | 667.10 | |
| 1 | 667.10 | |||
| 1 | 667.10 | |||
| 17/06/2025 | 08:00:30.893 | 2 | 666.60 | |
| 2 | 666.60 | |||
| 2 | 666.60 | |||
| 17/06/2025 | 08:00:29.799 | 3 | 667.30 | |
| 3 | 667.30 | |||
| 3 | 667.30 | |||
| 17/06/2025 | 08:00:16.101 | 5 | 667.40 | |
| 5 | 667.40 | |||
| 5 | 667.40 | |||
| 17/06/2025 | 08:00:14.913 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 17/06/2025 | 07:59:45.830 | 5 | 666.60 | |
| 5 | 666.60 | |||
| 5 | 666.60 | |||
| 17/06/2025 | 07:58:26.374 | 10 | 666.60 | |
| 10 | 666.60 | |||
| 10 | 666.60 | |||
| 17/06/2025 | 07:54:17.734 | 20 | 667.60 | |
| 20 | 667.60 | |||
| 20 | 667.60 | |||
| 17/06/2025 | 07:49:05.133 | 4 | 667.80 | |
| 4 | 667.80 | |||
| 4 | 667.80 | |||
| 17/06/2025 | 07:39:47.685 | 1 | 666.70 | |
| 1 | 666.70 | |||
| 1 | 666.70 | |||
| 17/06/2025 | 07:30:04.821 | 17 | 667.40 | |
| 5 | 667.40 | |||
| 12 | 667.40 | |||
| 15 | 667.40 | |||
| 2 | 667.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 750.00
Ask: 1 750.50
Turnover: 61 168 TEUR -
Deutsche Telekom AG
Bid: 30.47 / Ask: 30.48
Turnover: 17 221 TEUR -
RENK Group AG
Bid: 70.45 / Ask: 70.46
Turnover: 14 921 TEUR -
HENSOLDT AG
Bid: 92.40 / Ask: 92.50
Turnover: 12 194 TEUR -
Nvidia Corp.
Bid: 124.72 / Ask: 124.76
Turnover: 10 895 TEUR
Realtime Quotes
Last Update:
17/06/2025 @ 12:54:40
Last Update:
17/06/2025 @ 12:54:40