Tradegate Exchange

Vanguard S&P 500 UCITS ETF

5031

3995

89,268

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:53:03,365	25		89,268
			25	89,268
			25	89,268
10/04/2025	21:50:42,751	5		88,956
			5	88,956
			5	88,956
10/04/2025	21:50:15,342	19		88,788
			19	88,788
			19	88,788
10/04/2025	21:50:09,950	3		88,994
			3	88,994
			3	88,994
10/04/2025	21:49:10,581	15		88,626
			15	88,626
			15	88,626
10/04/2025	21:47:06,079	2		88,706
			2	88,706
			2	88,706
10/04/2025	21:44:32,063	55		88,33
			55	88,33
			55	88,33
10/04/2025	21:43:52,064	2		88,498
			2	88,498
			2	88,498
10/04/2025	21:43:49,824	17		88,498
			17	88,498
			17	88,498
10/04/2025	21:43:08,562	6		88,48
			6	88,48
			6	88,48
10/04/2025	21:42:30,696	3		88,588
			3	88,588
			3	88,588
10/04/2025	21:42:11,823	12		88,726
			12	88,726
			12	88,726
10/04/2025	21:41:42,852	20		88,846
			20	88,846
			20	88,846
10/04/2025	21:40:56,262	20		88,842
			20	88,842
			20	88,842
10/04/2025	21:40:44,404	3		88,912
			3	88,912
			3	88,912
10/04/2025	21:40:37,410	3		88,962
			3	88,962
			3	88,962
10/04/2025	21:40:36,479	26		88,90
			20	88,90
			26	88,90
			6	88,90
10/04/2025	21:40:03,374	12		88,92
			12	88,92
			12	88,92
10/04/2025	21:37:25,326	11		89,00
			10	89,00
			11	89,00
			1	89,00
10/04/2025	21:35:46,531	1		89,292
			1	89,292
			1	89,292
10/04/2025	21:34:39,392	1		89,436
			1	89,436
			1	89,436
10/04/2025	21:32:36,170	1		89,548
			1	89,548
			1	89,548
10/04/2025	21:32:12,658	50		89,382
			50	89,382
			50	89,382
10/04/2025	21:30:09,435	6		89,194
			6	89,194
			6	89,194
10/04/2025	21:29:49,707	1		89,17
			1	89,17
			1	89,17
10/04/2025	21:29:07,842	55		89,38
			55	89,38
			55	89,38
10/04/2025	21:27:42,359	1		89,556
			1	89,556
			1	89,556
10/04/2025	21:27:08,577	2		89,388
			2	89,388
			2	89,388
10/04/2025	21:25:43,327	23		89,682
			23	89,682
			23	89,682
10/04/2025	21:23:52,987	6		89,782
			6	89,782
			6	89,782
10/04/2025	21:22:08,039	11		90,072
			11	90,072
			11	90,072
10/04/2025	21:21:51,999	5		90,10
			5	90,10
			5	90,10
10/04/2025	21:21:04,870	50		90,00
			50	90,00
			50	90,00
10/04/2025	21:14:49,379	97		89,40
			97	89,40
			97	89,40
10/04/2025	21:12:39,771	16		89,19
			16	89,19
			16	89,19
10/04/2025	21:10:32,806	2		89,334
			2	89,334
			2	89,334
10/04/2025	21:09:39,255	14		89,352
			14	89,352
			14	89,352
10/04/2025	21:06:44,758	4		89,82
			4	89,82
			4	89,82
10/04/2025	21:05:42,508	7		89,702
			7	89,702
			7	89,702
10/04/2025	21:05:02,253	1		89,848
			1	89,848
			1	89,848
10/04/2025	21:05:00,861	2		89,83
			2	89,83
			2	89,83
10/04/2025	21:03:19,708	8		89,824
			8	89,824
			8	89,824
10/04/2025	21:03:18,663	33		89,826
			33	89,826
			33	89,826
10/04/2025	21:02:58,765	250		89,91
			250	89,91
			250	89,91
10/04/2025	21:02:49,028	25		89,714
			25	89,714
			25	89,714
10/04/2025	20:59:55,277	3		89,366
			3	89,366
			3	89,366
10/04/2025	20:59:43,507	3		89,18
			3	89,18
			3	89,18
10/04/2025	20:59:33,243	1		89,41
			1	89,41
			1	89,41
10/04/2025	20:59:26,500	2		89,47
			2	89,47
			2	89,47
10/04/2025	20:59:21,669	1		89,458
			1	89,458
			1	89,458
10/04/2025	20:59:09,582	1		89,392
			1	89,392
			1	89,392
10/04/2025	20:59:03,850	1		89,37
			1	89,37
			1	89,37
10/04/2025	20:58:42,512	7		89,494
			7	89,494
			7	89,494
10/04/2025	20:58:27,143	5		89,444
			5	89,444
			5	89,444
10/04/2025	20:58:21,463	2		89,294
			2	89,294
			2	89,294
10/04/2025	20:58:13,513	3		89,276
			3	89,276
			3	89,276
10/04/2025	20:58:13,410	12		89,436
			12	89,436
			12	89,436
10/04/2025	20:57:59,198	2		89,444
			2	89,444
			2	89,444
10/04/2025	20:57:33,441	1		89,42
			1	89,42
			1	89,42
10/04/2025	20:57:27,708	3		89,45
			3	89,45
			3	89,45
10/04/2025	20:56:52,049	1		89,27
			1	89,27
			1	89,27
10/04/2025	20:56:43,079	3		89,11
			3	89,11
			3	89,11
10/04/2025	20:56:42,879	1		89,27
			1	89,27
			1	89,27
10/04/2025	20:56:28,174	2		89,218
			2	89,218
			2	89,218
10/04/2025	20:56:17,093	1		89,178
			1	89,178
			1	89,178
10/04/2025	20:55:25,913	3		88,90
			3	88,90
			3	88,90
10/04/2025	20:54:55,012	1		89,086
			1	89,086
			1	89,086
10/04/2025	20:54:50,077	11		88,932
			1	88,932
			1	88,932
			9	88,932
			11	88,932
10/04/2025	20:54:39,301	57		89,15
			57	89,15
			57	89,15
10/04/2025	20:54:27,005	1		89,154
			1	89,154
			1	89,154
10/04/2025	20:54:13,318	3		89,098
			3	89,098
			3	89,098
10/04/2025	20:53:51,365	1		89,344
			1	89,344
			1	89,344
10/04/2025	20:53:38,690	2		89,346
			2	89,346
			2	89,346
10/04/2025	20:53:27,816	1		89,276
			1	89,276
			1	89,276
10/04/2025	20:53:13,108	3		89,186
			3	89,186
			3	89,186
10/04/2025	20:53:09,582	1		89,328
			1	89,328
			1	89,328
10/04/2025	20:53:08,478	1		89,328
			1	89,328
			1	89,328
10/04/2025	20:52:47,747	6		89,20
			6	89,20
			6	89,20
10/04/2025	20:52:46,320	1		89,20
			1	89,20
			1	89,20
10/04/2025	20:52:19,863	1		89,286
			1	89,286
			1	89,286
10/04/2025	20:52:19,653	2		89,286
			2	89,286
			2	89,286
10/04/2025	20:51:42,987	3		89,284
			3	89,284
			3	89,284
10/04/2025	20:51:36,749	1		89,416
			1	89,416
			1	89,416
10/04/2025	20:51:22,835	1		89,562
			1	89,562
			1	89,562
10/04/2025	20:51:21,478	4		89,544
			4	89,544
			4	89,544
10/04/2025	20:50:26,245	1		89,404
			1	89,404
			1	89,404
10/04/2025	20:50:17,097	40		89,418
			40	89,418
			40	89,418
10/04/2025	20:50:02,499	1		89,342
			1	89,342
			1	89,342
10/04/2025	20:49:40,520	6		89,302
			6	89,302
			6	89,302
10/04/2025	20:49:37,314	4		89,304
			4	89,304
			4	89,304
10/04/2025	20:48:13,760	3		89,126
			3	89,126
			3	89,126
10/04/2025	20:48:03,789	17		89,312
			17	89,312
			17	89,312
10/04/2025	20:47:58,705	2		89,304
			2	89,304
			2	89,304
10/04/2025	20:47:52,012	1		89,254
			1	89,254
			1	89,254
10/04/2025	20:47:44,669	3		89,206
			3	89,206
			3	89,206
10/04/2025	20:47:32,378	1		89,164
			1	89,164
			1	89,164
10/04/2025	20:47:30,121	1		89,156
			1	89,156
			1	89,156
10/04/2025	20:47:13,020	4		89,116
			4	89,116
			4	89,116
10/04/2025	20:47:06,174	1		89,278
			1	89,278
			1	89,278
10/04/2025	20:47:01,235	2		89,334
			2	89,334
			2	89,334
10/04/2025	20:46:59,624	1		89,294
			1	89,294
			1	89,294
10/04/2025	20:46:56,102	1		89,288
			1	89,288
			1	89,288
10/04/2025	20:46:52,449	3		89,33
			3	89,33
			3	89,33
10/04/2025	20:46:37,867	1		89,42
			1	89,42
			1	89,42
10/04/2025	20:46:03,116	22		89,43
			22	89,43
			22	89,43
10/04/2025	20:46:01,309	2		89,472
			2	89,472
			2	89,472
10/04/2025	20:45:19,048	12		89,668
			12	89,668
			12	89,668
10/04/2025	20:44:53,732	1		89,732
			1	89,732
			1	89,732
10/04/2025	20:44:44,169	4		89,51
			4	89,51
			4	89,51
10/04/2025	20:44:34,097	4		89,712
			4	89,712
			4	89,712
10/04/2025	20:44:12,144	1		89,686
			1	89,686
			1	89,686
10/04/2025	20:44:04,555	20		89,57
			20	89,57
			20	89,57
10/04/2025	20:44:02,870	3		89,698
			3	89,698
			3	89,698
10/04/2025	20:43:54,334	4		89,648
			4	89,648
			4	89,648
10/04/2025	20:43:53,668	10		89,656
			10	89,656
			10	89,656
10/04/2025	20:43:45,650	5		89,652
			5	89,652
			5	89,652
10/04/2025	20:42:21,138	10		89,54
			10	89,54
			10	89,54
10/04/2025	20:41:52,185	1		89,434
			1	89,434
			1	89,434
10/04/2025	20:41:27,811	2		89,15
			2	89,15
			2	89,15
10/04/2025	20:41:21,471	3		89,26
			3	89,26
			3	89,26
10/04/2025	20:40:26,697	7		89,422
			7	89,422
			7	89,422
10/04/2025	20:40:13,608	1		89,426
			1	89,426
			1	89,426
10/04/2025	20:40:13,004	3		89,278
			3	89,278
			3	89,278
10/04/2025	20:39:52,452	1		89,322
			1	89,322
			1	89,322
10/04/2025	20:39:26,664	9		89,356
			9	89,356
			9	89,356
10/04/2025	20:39:24,964	1		89,376
			1	89,376
			1	89,376
10/04/2025	20:39:14,215	200		89,20
			200	89,20
			200	89,20
10/04/2025	20:39:13,490	5		89,338
			5	89,338
			5	89,338
10/04/2025	20:38:53,748	2		89,368
			2	89,368
			2	89,368
10/04/2025	20:38:53,546	6		89,368
			6	89,368
			6	89,368
10/04/2025	20:38:42,765	3		89,232
			3	89,232
			3	89,232
10/04/2025	20:38:30,892	11		89,41
			11	89,41
			11	89,41
10/04/2025	20:36:51,512	4		89,184
			4	89,184
			4	89,184
10/04/2025	20:36:12,982	1		89,254
			1	89,254
			1	89,254
10/04/2025	20:36:05,826	2		89,086
			2	89,086
			2	89,086
10/04/2025	20:35:17,118	6		89,20
			6	89,20
			6	89,20
10/04/2025	20:35:12,846	4		89,05
			4	89,05
			4	89,05
10/04/2025	20:34:58,344	1		89,332
			1	89,332
			1	89,332
10/04/2025	20:34:48,069	3		89,374
			3	89,374
			3	89,374
10/04/2025	20:34:10,105	42		89,472
			42	89,472
			42	89,472
10/04/2025	20:33:47,540	1		89,484
			1	89,484
			1	89,484
10/04/2025	20:33:43,723	2		89,486
			2	89,486
			2	89,486
10/04/2025	20:33:27,717	2		89,514
			2	89,514
			2	89,514
10/04/2025	20:32:12,900	3		89,506
			3	89,506
			3	89,506
10/04/2025	20:31:55,187	150		89,478
			150	89,478
			150	89,478
10/04/2025	20:31:42,584	17		89,562
			17	89,562
			17	89,562
10/04/2025	20:31:42,387	2		89,562
			2	89,562
			2	89,562
10/04/2025	20:31:37,857	1		89,544
			1	89,544
			1	89,544
10/04/2025	20:31:30,512	1		89,528
			1	89,528
			1	89,528
10/04/2025	20:31:20,140	2		89,546
			2	89,546
			2	89,546
10/04/2025	20:31:16,915	1		89,538
			1	89,538
			1	89,538
10/04/2025	20:31:12,693	3		89,40
			3	89,40
			3	89,40
10/04/2025	20:31:10,873	5		89,544
			5	89,544
			5	89,544
10/04/2025	20:31:05,543	1		89,536
			1	89,536
			1	89,536
10/04/2025	20:30:51,644	1		89,458
			1	89,458
			1	89,458
10/04/2025	20:30:31,400	2		89,528
			2	89,528
			2	89,528
10/04/2025	20:30:13,468	1		89,278
			1	89,278
			1	89,278
10/04/2025	20:30:12,971	4		89,288
			4	89,288
			4	89,288
10/04/2025	20:30:10,435	3		89,482
			3	89,482
			3	89,482
10/04/2025	20:30:09,784	11		89,50
			11	89,50
			11	89,50
10/04/2025	20:30:00,564	1		89,542
			1	89,542
			1	89,542
10/04/2025	20:29:57,442	1		89,52
			1	89,52
			1	89,52
10/04/2025	20:29:52,106	1		89,538
			1	89,538
			1	89,538
10/04/2025	20:29:49,888	12		89,53
			12	89,53
			12	89,53
10/04/2025	20:29:43,869	15		89,578
			15	89,578
			15	89,578
10/04/2025	20:29:43,147	3		89,426
			3	89,426
			3	89,426
10/04/2025	20:29:38,520	56		89,566
			56	89,566
			56	89,566
10/04/2025	20:29:22,010	1		89,566
			1	89,566
			1	89,566
10/04/2025	20:28:48,993	1		89,442
			1	89,442
			1	89,442
10/04/2025	20:28:19,453	1		89,588
			1	89,588
			1	89,588
10/04/2025	20:27:50,026	3		89,434
			3	89,434
			3	89,434
10/04/2025	20:27:43,183	3		89,28
			3	89,28
			3	89,28
10/04/2025	20:27:16,484	2		89,492
			2	89,492
			2	89,492
10/04/2025	20:27:13,086	15		89,496
			15	89,496
			15	89,496
10/04/2025	20:26:52,811	2		89,446
			2	89,446
			2	89,446
10/04/2025	20:26:09,819	11		89,31
			11	89,31
			11	89,31
10/04/2025	20:25:45,341	2		89,156
			2	89,156
			2	89,156
10/04/2025	20:25:43,932	4		88,964
			4	88,964
			4	88,964
10/04/2025	20:25:29,817	1		89,142
			1	89,142
			1	89,142
10/04/2025	20:25:19,030	1		89,084
			1	89,084
			1	89,084
10/04/2025	20:25:01,671	50		89,14
			50	89,14
			50	89,14
10/04/2025	20:24:50,841	2		89,262
			2	89,262
			2	89,262
10/04/2025	20:24:38,302	6		89,20
			6	89,20
			6	89,20
10/04/2025	20:24:36,703	55		89,26
			55	89,26
			55	89,26
10/04/2025	20:24:34,733	15		89,262
			15	89,262
			15	89,262
10/04/2025	20:24:32,553	149		89,286
			149	89,286
			149	89,286
10/04/2025	20:24:31,004	12		89,296
			12	89,296
			12	89,296
10/04/2025	20:24:20,739	5		89,356
			5	89,356
			5	89,356
10/04/2025	20:24:13,969	3		89,218
			3	89,218
			3	89,218
10/04/2025	20:24:02,783	1		89,30
			1	89,30
			1	89,30
10/04/2025	20:23:59,162	45		89,288
			45	89,288
			45	89,288
10/04/2025	20:23:52,456	20		89,312
			20	89,312
			20	89,312
10/04/2025	20:23:43,049	3		89,298
			3	89,298
			3	89,298
10/04/2025	20:23:41,355	1		89,306
			1	89,306
			1	89,306
10/04/2025	20:23:23,704	25		89,246
			25	89,246
			25	89,246
10/04/2025	20:22:42,708	3		89,204
			3	89,204
			3	89,204
10/04/2025	20:22:42,103	1		89,372
			1	89,372
			1	89,372
10/04/2025	20:22:12,492	1		89,208
			1	89,208
			1	89,208
10/04/2025	20:22:08,257	17		89,122
			17	89,122
			17	89,122
10/04/2025	20:21:43,993	100		89,07
			100	89,07
			100	89,07
10/04/2025	20:21:36,521	20		89,03
			20	89,03
			20	89,03
10/04/2025	20:21:36,220	1		89,03
			1	89,03
			1	89,03
10/04/2025	20:21:35,521	1		89,04
			1	89,04
			1	89,04
10/04/2025	20:21:12,689	2		89,07
			2	89,07
			2	89,07
10/04/2025	20:20:58,520	1		88,968
			1	88,968
			1	88,968
10/04/2025	20:20:43,192	3		88,786
			3	88,786
			3	88,786
10/04/2025	20:20:21,818	12		88,794
			12	88,794
			12	88,794
10/04/2025	20:20:05,502	4		88,708
			4	88,708
			4	88,708
10/04/2025	20:20:04,298	2		88,698
			2	88,698
			2	88,698
10/04/2025	20:19:04,277	10		88,67
			10	88,67
			10	88,67
10/04/2025	20:18:55,218	3		88,532
			3	88,532
			3	88,532
10/04/2025	20:18:43,332	3		88,506
			3	88,506
			3	88,506
10/04/2025	20:18:29,632	2		88,68
			2	88,68
			2	88,68
10/04/2025	20:18:26,009	1		88,704
			1	88,704
			1	88,704
10/04/2025	20:18:09,521	148		88,49
			148	88,49
			148	88,49
10/04/2025	20:17:55,879	10		88,598
			10	88,598
			10	88,598
10/04/2025	20:17:33,231	1		88,61
			1	88,61
			1	88,61
10/04/2025	20:17:29,507	6		88,614
			6	88,614
			6	88,614
10/04/2025	20:17:14,299	3		88,532
			3	88,532
			3	88,532
10/04/2025	20:17:06,557	2		88,552
			2	88,552
			2	88,552
10/04/2025	20:16:56,872	6		88,456
			6	88,456
			6	88,456
10/04/2025	20:16:42,466	4		88,29
			4	88,29
			4	88,29
10/04/2025	20:16:32,511	5		88,472
			5	88,472
			5	88,472
10/04/2025	20:16:30,185	1		88,458
			1	88,458
			1	88,458
10/04/2025	20:16:29,195	1		88,44
			1	88,44
			1	88,44
10/04/2025	20:16:02,085	2		88,406
			2	88,406
			2	88,406
10/04/2025	20:15:17,668	578		88,206
			578	88,206
			578	88,206
10/04/2025	20:15:10,945	1		88,364
			1	88,364
			1	88,364
10/04/2025	20:14:53,306	1		88,438
			1	88,438
			1	88,438
10/04/2025	20:14:52,805	2		88,438
			2	88,438
			2	88,438
10/04/2025	20:14:43,037	4		88,23
			4	88,23
			4	88,23
10/04/2025	20:14:33,072	1		88,44
			1	88,44
			1	88,44
10/04/2025	20:14:30,785	2		88,44
			2	88,44
			2	88,44
10/04/2025	20:14:28,636	1		88,43
			1	88,43
			1	88,43
10/04/2025	20:14:14,720	3		88,484
			3	88,484
			3	88,484
10/04/2025	20:13:53,460	2		88,618
			2	88,618
			2	88,618
10/04/2025	20:13:44,209	12		88,64
			12	88,64
			12	88,64
10/04/2025	20:13:35,850	1		88,646
			1	88,646
			1	88,646
10/04/2025	20:13:26,092	1		88,618
			1	88,618
			1	88,618
10/04/2025	20:13:12,901	3		88,598
			3	88,598
			3	88,598
10/04/2025	20:13:02,836	1		88,714
			1	88,714
			1	88,714
10/04/2025	20:12:32,298	3		88,646
			3	88,646
			3	88,646
10/04/2025	20:12:27,666	1		88,668
			1	88,668
			1	88,668
10/04/2025	20:12:12,965	1		88,658
			1	88,658
			1	88,658
10/04/2025	20:12:00,366	11		88,61
			11	88,61
			11	88,61
10/04/2025	20:11:51,573	1		88,694
			1	88,694
			1	88,694
10/04/2025	20:11:46,683	2		88,596
			2	88,596
			2	88,596
10/04/2025	20:11:37,720	5		88,696
			5	88,696
			5	88,696
10/04/2025	20:11:14,064	1		88,654
			1	88,654
			1	88,654
10/04/2025	20:11:13,158	3		88,532
			3	88,532
			3	88,532
10/04/2025	20:11:00,975	2		88,804
			2	88,804
			2	88,804
10/04/2025	20:10:58,561	2		88,786
			2	88,786
			2	88,786
10/04/2025	20:10:06,158	4		88,792
			4	88,792
			4	88,792
10/04/2025	20:10:06,056	1		88,792
			1	88,792
			1	88,792
10/04/2025	20:10:01,228	2		88,758
			2	88,758
			2	88,758
10/04/2025	20:09:50,229	30		88,80
			30	88,80
			30	88,80
10/04/2025	20:09:42,900	3		88,62
			3	88,62
			3	88,62
10/04/2025	20:09:35,247	1		88,898
			1	88,898
			1	88,898
10/04/2025	20:09:16,903	1		88,99
			1	88,99
			1	88,99
10/04/2025	20:09:12,573	6		89,074
			6	89,074
			6	89,074
10/04/2025	20:08:53,578	1		89,056
			1	89,056
			1	89,056
10/04/2025	20:08:47,792	2		89,058
			2	89,058
			2	89,058
10/04/2025	20:08:42,768	4		88,942
			4	88,942
			4	88,942
10/04/2025	20:08:31,563	8		89,124
			8	89,124
			8	89,124
10/04/2025	20:08:20,885	1		89,248
			1	89,248
			1	89,248
10/04/2025	20:08:04,578	20		89,30
			20	89,30
			20	89,30
10/04/2025	20:08:02,581	11		89,368
			11	89,368
			11	89,368
10/04/2025	20:07:44,419	1		89,394
			1	89,394
			1	89,394
10/04/2025	20:07:36,263	1		89,472
			1	89,472
			1	89,472
10/04/2025	20:07:31,034	56		89,49
			56	89,49
			56	89,49
10/04/2025	20:07:28,111	9		89,526
			9	89,526
			9	89,526
10/04/2025	20:07:14,210	1		89,434
			1	89,434
			1	89,434
10/04/2025	20:06:14,298	2		89,578
			2	89,578
			2	89,578
10/04/2025	20:06:13,394	5		89,428
			5	89,428
			5	89,428
10/04/2025	20:06:06,178	33		89,632
			33	89,632
			33	89,632
10/04/2025	20:05:59,581	2		89,628
			2	89,628
			2	89,628
10/04/2025	20:05:58,272	1		89,624
			1	89,624
			1	89,624
10/04/2025	20:05:58,055	32		89,6501
			2	89,6501
			28	89,6501
			1	89,6501
			1	89,6501
			1	89,6501
			31	89,6501
10/04/2025	20:04:51,022	1 000		89,6501
			1 000	89,6501
			1 000	89,6501
10/04/2025	20:04:39,692	1		89,68
			1	89,68
			1	89,68
10/04/2025	20:04:09,772	1		89,526
			1	89,526
			1	89,526
10/04/2025	20:03:18,339	6		89,434
			6	89,434
			6	89,434
10/04/2025	20:03:13,059	3		89,22
			3	89,22
			3	89,22
10/04/2025	20:03:08,623	1		89,366
			1	89,366
			1	89,366
10/04/2025	20:03:06,723	1		89,384
			1	89,384
			1	89,384
10/04/2025	20:03:03,785	2		89,402
			2	89,402
			2	89,402
10/04/2025	20:02:57,649	2		89,408
			2	89,408
			2	89,408
10/04/2025	20:02:22,206	1		89,306
			1	89,306
			1	89,306
10/04/2025	20:02:21,391	1		89,302
			1	89,302
			1	89,302
10/04/2025	20:01:53,490	33		89,28
			33	89,28
			33	89,28
10/04/2025	20:01:43,406	3		89,096
			3	89,096
			3	89,096
10/04/2025	20:01:43,107	2		89,256
			2	89,256
			2	89,256
10/04/2025	20:01:24,566	1		89,234
			1	89,234
			1	89,234
10/04/2025	20:01:21,906	50		89,044
			50	89,044
			50	89,044
10/04/2025	20:01:20,948	1		89,302
			1	89,302
			1	89,302
10/04/2025	20:01:20,300	2		89,044
			2	89,044
			2	89,044
10/04/2025	20:01:18,335	1		89,226
			1	89,226
			1	89,226
10/04/2025	20:01:12,685	5		88,964
			5	88,964
			5	88,964
10/04/2025	20:01:04,723	2		89,082
			2	89,082
			2	89,082
10/04/2025	20:00:47,905	1		88,952
			1	88,952
			1	88,952
10/04/2025	20:00:47,098	2		88,922
			2	88,922
			2	88,922
10/04/2025	20:00:44,480	1		88,912
			1	88,912
			1	88,912
10/04/2025	20:00:42,861	10		88,98
			10	88,98
			10	88,98
10/04/2025	20:00:41,349	1		88,988
			1	88,988
			1	88,988
10/04/2025	20:00:39,630	2		88,91
			2	88,91
			2	88,91
10/04/2025	20:00:12,923	3		88,814
			3	88,814
			3	88,814
10/04/2025	20:00:07,070	1		88,998
			1	88,998
			1	88,998
10/04/2025	20:00:03,346	3		89,024
			3	89,024
			3	89,024
10/04/2025	19:59:39,875	2		89,10
			2	89,10
			2	89,10
10/04/2025	19:59:33,509	10		89,102
			10	89,102
			10	89,102
10/04/2025	19:59:18,432	3		89,192
			3	89,192
			3	89,192
10/04/2025	19:59:04,934	6		89,204
			6	89,204
			6	89,204
10/04/2025	19:58:52,923	23		89,20
			23	89,20
			23	89,20
10/04/2025	19:58:42,882	4		89,092
			4	89,092
			4	89,092
10/04/2025	19:58:41,973	2		89,234
			2	89,234
			2	89,234
10/04/2025	19:58:41,267	1		89,196
			1	89,196
			1	89,196
10/04/2025	19:58:35,122	1		89,192
			1	89,192
			1	89,192
10/04/2025	19:58:26,780	20		89,19
			20	89,19
			20	89,19
10/04/2025	19:58:25,763	3		89,18
			3	89,18
			3	89,18
10/04/2025	19:57:59,475	1		89,14
			1	89,14
			1	89,14
10/04/2025	19:57:45,265	1		89,154
			1	89,154
			1	89,154
10/04/2025	19:57:43,354	1		89,012
			1	89,012
			1	89,012
10/04/2025	19:57:35,499	3		89,012
			3	89,012
			3	89,012
10/04/2025	19:57:30,968	1		89,162
			1	89,162
			1	89,162
10/04/2025	19:56:51,817	1		89,272
			1	89,272
			1	89,272
10/04/2025	19:56:25,413	1		89,164
			1	89,164
			1	89,164
10/04/2025	19:56:12,723	3		89,014
			3	89,014
			3	89,014
10/04/2025	19:56:11,714	1		89,184
			1	89,184
			1	89,184
10/04/2025	19:56:01,442	6		89,186
			6	89,186
			6	89,186
10/04/2025	19:55:50,671	2		89,134
			2	89,134
			2	89,134
10/04/2025	19:55:37,268	2		89,082
			2	89,082
			2	89,082

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,884 / Vente: 89,018
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)