Vanguard S&P 500 UCITS ETF

5031

3995

89.268

       

Date Time Volume Order Volume Price
10/04/2025 21:53:03.365 25   89.268
      25 89.268
      25 89.268
10/04/2025 21:50:42.751 5   88.956
      5 88.956
      5 88.956
10/04/2025 21:50:15.342 19   88.788
      19 88.788
      19 88.788
10/04/2025 21:50:09.950 3   88.994
      3 88.994
      3 88.994
10/04/2025 21:49:10.581 15   88.626
      15 88.626
      15 88.626
10/04/2025 21:47:06.079 2   88.706
      2 88.706
      2 88.706
10/04/2025 21:44:32.063 55   88.33
      55 88.33
      55 88.33
10/04/2025 21:43:52.064 2   88.498
      2 88.498
      2 88.498
10/04/2025 21:43:49.824 17   88.498
      17 88.498
      17 88.498
10/04/2025 21:43:08.562 6   88.48
      6 88.48
      6 88.48
10/04/2025 21:42:30.696 3   88.588
      3 88.588
      3 88.588
10/04/2025 21:42:11.823 12   88.726
      12 88.726
      12 88.726
10/04/2025 21:41:42.852 20   88.846
      20 88.846
      20 88.846
10/04/2025 21:40:56.262 20   88.842
      20 88.842
      20 88.842
10/04/2025 21:40:44.404 3   88.912
      3 88.912
      3 88.912
10/04/2025 21:40:37.410 3   88.962
      3 88.962
      3 88.962
10/04/2025 21:40:36.479 26   88.90
      20 88.90
      26 88.90
      6 88.90
10/04/2025 21:40:03.374 12   88.92
      12 88.92
      12 88.92
10/04/2025 21:37:25.326 11   89.00
      10 89.00
      11 89.00
      1 89.00
10/04/2025 21:35:46.531 1   89.292
      1 89.292
      1 89.292
10/04/2025 21:34:39.392 1   89.436
      1 89.436
      1 89.436
10/04/2025 21:32:36.170 1   89.548
      1 89.548
      1 89.548
10/04/2025 21:32:12.658 50   89.382
      50 89.382
      50 89.382
10/04/2025 21:30:09.435 6   89.194
      6 89.194
      6 89.194
10/04/2025 21:29:49.707 1   89.17
      1 89.17
      1 89.17
10/04/2025 21:29:07.842 55   89.38
      55 89.38
      55 89.38
10/04/2025 21:27:42.359 1   89.556
      1 89.556
      1 89.556
10/04/2025 21:27:08.577 2   89.388
      2 89.388
      2 89.388
10/04/2025 21:25:43.327 23   89.682
      23 89.682
      23 89.682
10/04/2025 21:23:52.987 6   89.782
      6 89.782
      6 89.782
10/04/2025 21:22:08.039 11   90.072
      11 90.072
      11 90.072
10/04/2025 21:21:51.999 5   90.10
      5 90.10
      5 90.10
10/04/2025 21:21:04.870 50   90.00
      50 90.00
      50 90.00
10/04/2025 21:14:49.379 97   89.40
      97 89.40
      97 89.40
10/04/2025 21:12:39.771 16   89.19
      16 89.19
      16 89.19
10/04/2025 21:10:32.806 2   89.334
      2 89.334
      2 89.334
10/04/2025 21:09:39.255 14   89.352
      14 89.352
      14 89.352
10/04/2025 21:06:44.758 4   89.82
      4 89.82
      4 89.82
10/04/2025 21:05:42.508 7   89.702
      7 89.702
      7 89.702
10/04/2025 21:05:02.253 1   89.848
      1 89.848
      1 89.848
10/04/2025 21:05:00.861 2   89.83
      2 89.83
      2 89.83
10/04/2025 21:03:19.708 8   89.824
      8 89.824
      8 89.824
10/04/2025 21:03:18.663 33   89.826
      33 89.826
      33 89.826
10/04/2025 21:02:58.765 250   89.91
      250 89.91
      250 89.91
10/04/2025 21:02:49.028 25   89.714
      25 89.714
      25 89.714
10/04/2025 20:59:55.277 3   89.366
      3 89.366
      3 89.366
10/04/2025 20:59:43.507 3   89.18
      3 89.18
      3 89.18
10/04/2025 20:59:33.243 1   89.41
      1 89.41
      1 89.41
10/04/2025 20:59:26.500 2   89.47
      2 89.47
      2 89.47
10/04/2025 20:59:21.669 1   89.458
      1 89.458
      1 89.458
10/04/2025 20:59:09.582 1   89.392
      1 89.392
      1 89.392
10/04/2025 20:59:03.850 1   89.37
      1 89.37
      1 89.37
10/04/2025 20:58:42.512 7   89.494
      7 89.494
      7 89.494
10/04/2025 20:58:27.143 5   89.444
      5 89.444
      5 89.444
10/04/2025 20:58:21.463 2   89.294
      2 89.294
      2 89.294
10/04/2025 20:58:13.513 3   89.276
      3 89.276
      3 89.276
10/04/2025 20:58:13.410 12   89.436
      12 89.436
      12 89.436
10/04/2025 20:57:59.198 2   89.444
      2 89.444
      2 89.444
10/04/2025 20:57:33.441 1   89.42
      1 89.42
      1 89.42
10/04/2025 20:57:27.708 3   89.45
      3 89.45
      3 89.45
10/04/2025 20:56:52.049 1   89.27
      1 89.27
      1 89.27
10/04/2025 20:56:43.079 3   89.11
      3 89.11
      3 89.11
10/04/2025 20:56:42.879 1   89.27
      1 89.27
      1 89.27
10/04/2025 20:56:28.174 2   89.218
      2 89.218
      2 89.218
10/04/2025 20:56:17.093 1   89.178
      1 89.178
      1 89.178
10/04/2025 20:55:25.913 3   88.90
      3 88.90
      3 88.90
10/04/2025 20:54:55.012 1   89.086
      1 89.086
      1 89.086
10/04/2025 20:54:50.077 11   88.932
      1 88.932
      1 88.932
      9 88.932
      11 88.932
10/04/2025 20:54:39.301 57   89.15
      57 89.15
      57 89.15
10/04/2025 20:54:27.005 1   89.154
      1 89.154
      1 89.154
10/04/2025 20:54:13.318 3   89.098
      3 89.098
      3 89.098
10/04/2025 20:53:51.365 1   89.344
      1 89.344
      1 89.344
10/04/2025 20:53:38.690 2   89.346
      2 89.346
      2 89.346
10/04/2025 20:53:27.816 1   89.276
      1 89.276
      1 89.276
10/04/2025 20:53:13.108 3   89.186
      3 89.186
      3 89.186
10/04/2025 20:53:09.582 1   89.328
      1 89.328
      1 89.328
10/04/2025 20:53:08.478 1   89.328
      1 89.328
      1 89.328
10/04/2025 20:52:47.747 6   89.20
      6 89.20
      6 89.20
10/04/2025 20:52:46.320 1   89.20
      1 89.20
      1 89.20
10/04/2025 20:52:19.863 1   89.286
      1 89.286
      1 89.286
10/04/2025 20:52:19.653 2   89.286
      2 89.286
      2 89.286
10/04/2025 20:51:42.987 3   89.284
      3 89.284
      3 89.284
10/04/2025 20:51:36.749 1   89.416
      1 89.416
      1 89.416
10/04/2025 20:51:22.835 1   89.562
      1 89.562
      1 89.562
10/04/2025 20:51:21.478 4   89.544
      4 89.544
      4 89.544
10/04/2025 20:50:26.245 1   89.404
      1 89.404
      1 89.404
10/04/2025 20:50:17.097 40   89.418
      40 89.418
      40 89.418
10/04/2025 20:50:02.499 1   89.342
      1 89.342
      1 89.342
10/04/2025 20:49:40.520 6   89.302
      6 89.302
      6 89.302
10/04/2025 20:49:37.314 4   89.304
      4 89.304
      4 89.304
10/04/2025 20:48:13.760 3   89.126
      3 89.126
      3 89.126
10/04/2025 20:48:03.789 17   89.312
      17 89.312
      17 89.312
10/04/2025 20:47:58.705 2   89.304
      2 89.304
      2 89.304
10/04/2025 20:47:52.012 1   89.254
      1 89.254
      1 89.254
10/04/2025 20:47:44.669 3   89.206
      3 89.206
      3 89.206
10/04/2025 20:47:32.378 1   89.164
      1 89.164
      1 89.164
10/04/2025 20:47:30.121 1   89.156
      1 89.156
      1 89.156
10/04/2025 20:47:13.020 4   89.116
      4 89.116
      4 89.116
10/04/2025 20:47:06.174 1   89.278
      1 89.278
      1 89.278
10/04/2025 20:47:01.235 2   89.334
      2 89.334
      2 89.334
10/04/2025 20:46:59.624 1   89.294
      1 89.294
      1 89.294
10/04/2025 20:46:56.102 1   89.288
      1 89.288
      1 89.288
10/04/2025 20:46:52.449 3   89.33
      3 89.33
      3 89.33
10/04/2025 20:46:37.867 1   89.42
      1 89.42
      1 89.42
10/04/2025 20:46:03.116 22   89.43
      22 89.43
      22 89.43
10/04/2025 20:46:01.309 2   89.472
      2 89.472
      2 89.472
10/04/2025 20:45:19.048 12   89.668
      12 89.668
      12 89.668
10/04/2025 20:44:53.732 1   89.732
      1 89.732
      1 89.732
10/04/2025 20:44:44.169 4   89.51
      4 89.51
      4 89.51
10/04/2025 20:44:34.097 4   89.712
      4 89.712
      4 89.712
10/04/2025 20:44:12.144 1   89.686
      1 89.686
      1 89.686
10/04/2025 20:44:04.555 20   89.57
      20 89.57
      20 89.57
10/04/2025 20:44:02.870 3   89.698
      3 89.698
      3 89.698
10/04/2025 20:43:54.334 4   89.648
      4 89.648
      4 89.648
10/04/2025 20:43:53.668 10   89.656
      10 89.656
      10 89.656
10/04/2025 20:43:45.650 5   89.652
      5 89.652
      5 89.652
10/04/2025 20:42:21.138 10   89.54
      10 89.54
      10 89.54
10/04/2025 20:41:52.185 1   89.434
      1 89.434
      1 89.434
10/04/2025 20:41:27.811 2   89.15
      2 89.15
      2 89.15
10/04/2025 20:41:21.471 3   89.26
      3 89.26
      3 89.26
10/04/2025 20:40:26.697 7   89.422
      7 89.422
      7 89.422
10/04/2025 20:40:13.608 1   89.426
      1 89.426
      1 89.426
10/04/2025 20:40:13.004 3   89.278
      3 89.278
      3 89.278
10/04/2025 20:39:52.452 1   89.322
      1 89.322
      1 89.322
10/04/2025 20:39:26.664 9   89.356
      9 89.356
      9 89.356
10/04/2025 20:39:24.964 1   89.376
      1 89.376
      1 89.376
10/04/2025 20:39:14.215 200   89.20
      200 89.20
      200 89.20
10/04/2025 20:39:13.490 5   89.338
      5 89.338
      5 89.338
10/04/2025 20:38:53.748 2   89.368
      2 89.368
      2 89.368
10/04/2025 20:38:53.546 6   89.368
      6 89.368
      6 89.368
10/04/2025 20:38:42.765 3   89.232
      3 89.232
      3 89.232
10/04/2025 20:38:30.892 11   89.41
      11 89.41
      11 89.41
10/04/2025 20:36:51.512 4   89.184
      4 89.184
      4 89.184
10/04/2025 20:36:12.982 1   89.254
      1 89.254
      1 89.254
10/04/2025 20:36:05.826 2   89.086
      2 89.086
      2 89.086
10/04/2025 20:35:17.118 6   89.20
      6 89.20
      6 89.20
10/04/2025 20:35:12.846 4   89.05
      4 89.05
      4 89.05
10/04/2025 20:34:58.344 1   89.332
      1 89.332
      1 89.332
10/04/2025 20:34:48.069 3   89.374
      3 89.374
      3 89.374
10/04/2025 20:34:10.105 42   89.472
      42 89.472
      42 89.472
10/04/2025 20:33:47.540 1   89.484
      1 89.484
      1 89.484
10/04/2025 20:33:43.723 2   89.486
      2 89.486
      2 89.486
10/04/2025 20:33:27.717 2   89.514
      2 89.514
      2 89.514
10/04/2025 20:32:12.900 3   89.506
      3 89.506
      3 89.506
10/04/2025 20:31:55.187 150   89.478
      150 89.478
      150 89.478
10/04/2025 20:31:42.584 17   89.562
      17 89.562
      17 89.562
10/04/2025 20:31:42.387 2   89.562
      2 89.562
      2 89.562
10/04/2025 20:31:37.857 1   89.544
      1 89.544
      1 89.544
10/04/2025 20:31:30.512 1   89.528
      1 89.528
      1 89.528
10/04/2025 20:31:20.140 2   89.546
      2 89.546
      2 89.546
10/04/2025 20:31:16.915 1   89.538
      1 89.538
      1 89.538
10/04/2025 20:31:12.693 3   89.40
      3 89.40
      3 89.40
10/04/2025 20:31:10.873 5   89.544
      5 89.544
      5 89.544
10/04/2025 20:31:05.543 1   89.536
      1 89.536
      1 89.536
10/04/2025 20:30:51.644 1   89.458
      1 89.458
      1 89.458
10/04/2025 20:30:31.400 2   89.528
      2 89.528
      2 89.528
10/04/2025 20:30:13.468 1   89.278
      1 89.278
      1 89.278
10/04/2025 20:30:12.971 4   89.288
      4 89.288
      4 89.288
10/04/2025 20:30:10.435 3   89.482
      3 89.482
      3 89.482
10/04/2025 20:30:09.784 11   89.50
      11 89.50
      11 89.50
10/04/2025 20:30:00.564 1   89.542
      1 89.542
      1 89.542
10/04/2025 20:29:57.442 1   89.52
      1 89.52
      1 89.52
10/04/2025 20:29:52.106 1   89.538
      1 89.538
      1 89.538
10/04/2025 20:29:49.888 12   89.53
      12 89.53
      12 89.53
10/04/2025 20:29:43.869 15   89.578
      15 89.578
      15 89.578
10/04/2025 20:29:43.147 3   89.426
      3 89.426
      3 89.426
10/04/2025 20:29:38.520 56   89.566
      56 89.566
      56 89.566
10/04/2025 20:29:22.010 1   89.566
      1 89.566
      1 89.566
10/04/2025 20:28:48.993 1   89.442
      1 89.442
      1 89.442
10/04/2025 20:28:19.453 1   89.588
      1 89.588
      1 89.588
10/04/2025 20:27:50.026 3   89.434
      3 89.434
      3 89.434
10/04/2025 20:27:43.183 3   89.28
      3 89.28
      3 89.28
10/04/2025 20:27:16.484 2   89.492
      2 89.492
      2 89.492
10/04/2025 20:27:13.086 15   89.496
      15 89.496
      15 89.496
10/04/2025 20:26:52.811 2   89.446
      2 89.446
      2 89.446
10/04/2025 20:26:09.819 11   89.31
      11 89.31
      11 89.31
10/04/2025 20:25:45.341 2   89.156
      2 89.156
      2 89.156
10/04/2025 20:25:43.932 4   88.964
      4 88.964
      4 88.964
10/04/2025 20:25:29.817 1   89.142
      1 89.142
      1 89.142
10/04/2025 20:25:19.030 1   89.084
      1 89.084
      1 89.084
10/04/2025 20:25:01.671 50   89.14
      50 89.14
      50 89.14
10/04/2025 20:24:50.841 2   89.262
      2 89.262
      2 89.262
10/04/2025 20:24:38.302 6   89.20
      6 89.20
      6 89.20
10/04/2025 20:24:36.703 55   89.26
      55 89.26
      55 89.26
10/04/2025 20:24:34.733 15   89.262
      15 89.262
      15 89.262
10/04/2025 20:24:32.553 149   89.286
      149 89.286
      149 89.286
10/04/2025 20:24:31.004 12   89.296
      12 89.296
      12 89.296
10/04/2025 20:24:20.739 5   89.356
      5 89.356
      5 89.356
10/04/2025 20:24:13.969 3   89.218
      3 89.218
      3 89.218
10/04/2025 20:24:02.783 1   89.30
      1 89.30
      1 89.30
10/04/2025 20:23:59.162 45   89.288
      45 89.288
      45 89.288
10/04/2025 20:23:52.456 20   89.312
      20 89.312
      20 89.312
10/04/2025 20:23:43.049 3   89.298
      3 89.298
      3 89.298
10/04/2025 20:23:41.355 1   89.306
      1 89.306
      1 89.306
10/04/2025 20:23:23.704 25   89.246
      25 89.246
      25 89.246
10/04/2025 20:22:42.708 3   89.204
      3 89.204
      3 89.204
10/04/2025 20:22:42.103 1   89.372
      1 89.372
      1 89.372
10/04/2025 20:22:12.492 1   89.208
      1 89.208
      1 89.208
10/04/2025 20:22:08.257 17   89.122
      17 89.122
      17 89.122
10/04/2025 20:21:43.993 100   89.07
      100 89.07
      100 89.07
10/04/2025 20:21:36.521 20   89.03
      20 89.03
      20 89.03
10/04/2025 20:21:36.220 1   89.03
      1 89.03
      1 89.03
10/04/2025 20:21:35.521 1   89.04
      1 89.04
      1 89.04
10/04/2025 20:21:12.689 2   89.07
      2 89.07
      2 89.07
10/04/2025 20:20:58.520 1   88.968
      1 88.968
      1 88.968
10/04/2025 20:20:43.192 3   88.786
      3 88.786
      3 88.786
10/04/2025 20:20:21.818 12   88.794
      12 88.794
      12 88.794
10/04/2025 20:20:05.502 4   88.708
      4 88.708
      4 88.708
10/04/2025 20:20:04.298 2   88.698
      2 88.698
      2 88.698
10/04/2025 20:19:04.277 10   88.67
      10 88.67
      10 88.67
10/04/2025 20:18:55.218 3   88.532
      3 88.532
      3 88.532
10/04/2025 20:18:43.332 3   88.506
      3 88.506
      3 88.506
10/04/2025 20:18:29.632 2   88.68
      2 88.68
      2 88.68
10/04/2025 20:18:26.009 1   88.704
      1 88.704
      1 88.704
10/04/2025 20:18:09.521 148   88.49
      148 88.49
      148 88.49
10/04/2025 20:17:55.879 10   88.598
      10 88.598
      10 88.598
10/04/2025 20:17:33.231 1   88.61
      1 88.61
      1 88.61
10/04/2025 20:17:29.507 6   88.614
      6 88.614
      6 88.614
10/04/2025 20:17:14.299 3   88.532
      3 88.532
      3 88.532
10/04/2025 20:17:06.557 2   88.552
      2 88.552
      2 88.552
10/04/2025 20:16:56.872 6   88.456
      6 88.456
      6 88.456
10/04/2025 20:16:42.466 4   88.29
      4 88.29
      4 88.29
10/04/2025 20:16:32.511 5   88.472
      5 88.472
      5 88.472
10/04/2025 20:16:30.185 1   88.458
      1 88.458
      1 88.458
10/04/2025 20:16:29.195 1   88.44
      1 88.44
      1 88.44
10/04/2025 20:16:02.085 2   88.406
      2 88.406
      2 88.406
10/04/2025 20:15:17.668 578   88.206
      578 88.206
      578 88.206
10/04/2025 20:15:10.945 1   88.364
      1 88.364
      1 88.364
10/04/2025 20:14:53.306 1   88.438
      1 88.438
      1 88.438
10/04/2025 20:14:52.805 2   88.438
      2 88.438
      2 88.438
10/04/2025 20:14:43.037 4   88.23
      4 88.23
      4 88.23
10/04/2025 20:14:33.072 1   88.44
      1 88.44
      1 88.44
10/04/2025 20:14:30.785 2   88.44
      2 88.44
      2 88.44
10/04/2025 20:14:28.636 1   88.43
      1 88.43
      1 88.43
10/04/2025 20:14:14.720 3   88.484
      3 88.484
      3 88.484
10/04/2025 20:13:53.460 2   88.618
      2 88.618
      2 88.618
10/04/2025 20:13:44.209 12   88.64
      12 88.64
      12 88.64
10/04/2025 20:13:35.850 1   88.646
      1 88.646
      1 88.646
10/04/2025 20:13:26.092 1   88.618
      1 88.618
      1 88.618
10/04/2025 20:13:12.901 3   88.598
      3 88.598
      3 88.598
10/04/2025 20:13:02.836 1   88.714
      1 88.714
      1 88.714
10/04/2025 20:12:32.298 3   88.646
      3 88.646
      3 88.646
10/04/2025 20:12:27.666 1   88.668
      1 88.668
      1 88.668
10/04/2025 20:12:12.965 1   88.658
      1 88.658
      1 88.658
10/04/2025 20:12:00.366 11   88.61
      11 88.61
      11 88.61
10/04/2025 20:11:51.573 1   88.694
      1 88.694
      1 88.694
10/04/2025 20:11:46.683 2   88.596
      2 88.596
      2 88.596
10/04/2025 20:11:37.720 5   88.696
      5 88.696
      5 88.696
10/04/2025 20:11:14.064 1   88.654
      1 88.654
      1 88.654
10/04/2025 20:11:13.158 3   88.532
      3 88.532
      3 88.532
10/04/2025 20:11:00.975 2   88.804
      2 88.804
      2 88.804
10/04/2025 20:10:58.561 2   88.786
      2 88.786
      2 88.786
10/04/2025 20:10:06.158 4   88.792
      4 88.792
      4 88.792
10/04/2025 20:10:06.056 1   88.792
      1 88.792
      1 88.792
10/04/2025 20:10:01.228 2   88.758
      2 88.758
      2 88.758
10/04/2025 20:09:50.229 30   88.80
      30 88.80
      30 88.80
10/04/2025 20:09:42.900 3   88.62
      3 88.62
      3 88.62
10/04/2025 20:09:35.247 1   88.898
      1 88.898
      1 88.898
10/04/2025 20:09:16.903 1   88.99
      1 88.99
      1 88.99
10/04/2025 20:09:12.573 6   89.074
      6 89.074
      6 89.074
10/04/2025 20:08:53.578 1   89.056
      1 89.056
      1 89.056
10/04/2025 20:08:47.792 2   89.058
      2 89.058
      2 89.058
10/04/2025 20:08:42.768 4   88.942
      4 88.942
      4 88.942
10/04/2025 20:08:31.563 8   89.124
      8 89.124
      8 89.124
10/04/2025 20:08:20.885 1   89.248
      1 89.248
      1 89.248
10/04/2025 20:08:04.578 20   89.30
      20 89.30
      20 89.30
10/04/2025 20:08:02.581 11   89.368
      11 89.368
      11 89.368
10/04/2025 20:07:44.419 1   89.394
      1 89.394
      1 89.394
10/04/2025 20:07:36.263 1   89.472
      1 89.472
      1 89.472
10/04/2025 20:07:31.034 56   89.49
      56 89.49
      56 89.49
10/04/2025 20:07:28.111 9   89.526
      9 89.526
      9 89.526
10/04/2025 20:07:14.210 1   89.434
      1 89.434
      1 89.434
10/04/2025 20:06:14.298 2   89.578
      2 89.578
      2 89.578
10/04/2025 20:06:13.394 5   89.428
      5 89.428
      5 89.428
10/04/2025 20:06:06.178 33   89.632
      33 89.632
      33 89.632
10/04/2025 20:05:59.581 2   89.628
      2 89.628
      2 89.628
10/04/2025 20:05:58.272 1   89.624
      1 89.624
      1 89.624
10/04/2025 20:05:58.055 32   89.6501
      2 89.6501
      28 89.6501
      1 89.6501
      1 89.6501
      1 89.6501
      31 89.6501
10/04/2025 20:04:51.022 1 000   89.6501
      1 000 89.6501
      1 000 89.6501
10/04/2025 20:04:39.692 1   89.68
      1 89.68
      1 89.68
10/04/2025 20:04:09.772 1   89.526
      1 89.526
      1 89.526
10/04/2025 20:03:18.339 6   89.434
      6 89.434
      6 89.434
10/04/2025 20:03:13.059 3   89.22
      3 89.22
      3 89.22
10/04/2025 20:03:08.623 1   89.366
      1 89.366
      1 89.366
10/04/2025 20:03:06.723 1   89.384
      1 89.384
      1 89.384
10/04/2025 20:03:03.785 2   89.402
      2 89.402
      2 89.402
10/04/2025 20:02:57.649 2   89.408
      2 89.408
      2 89.408
10/04/2025 20:02:22.206 1   89.306
      1 89.306
      1 89.306
10/04/2025 20:02:21.391 1   89.302
      1 89.302
      1 89.302
10/04/2025 20:01:53.490 33   89.28
      33 89.28
      33 89.28
10/04/2025 20:01:43.406 3   89.096
      3 89.096
      3 89.096
10/04/2025 20:01:43.107 2   89.256
      2 89.256
      2 89.256
10/04/2025 20:01:24.566 1   89.234
      1 89.234
      1 89.234
10/04/2025 20:01:21.906 50   89.044
      50 89.044
      50 89.044
10/04/2025 20:01:20.948 1   89.302
      1 89.302
      1 89.302
10/04/2025 20:01:20.300 2   89.044
      2 89.044
      2 89.044
10/04/2025 20:01:18.335 1   89.226
      1 89.226
      1 89.226
10/04/2025 20:01:12.685 5   88.964
      5 88.964
      5 88.964
10/04/2025 20:01:04.723 2   89.082
      2 89.082
      2 89.082
10/04/2025 20:00:47.905 1   88.952
      1 88.952
      1 88.952
10/04/2025 20:00:47.098 2   88.922
      2 88.922
      2 88.922
10/04/2025 20:00:44.480 1   88.912
      1 88.912
      1 88.912
10/04/2025 20:00:42.861 10   88.98
      10 88.98
      10 88.98
10/04/2025 20:00:41.349 1   88.988
      1 88.988
      1 88.988
10/04/2025 20:00:39.630 2   88.91
      2 88.91
      2 88.91
10/04/2025 20:00:12.923 3   88.814
      3 88.814
      3 88.814
10/04/2025 20:00:07.070 1   88.998
      1 88.998
      1 88.998
10/04/2025 20:00:03.346 3   89.024
      3 89.024
      3 89.024
10/04/2025 19:59:39.875 2   89.10
      2 89.10
      2 89.10
10/04/2025 19:59:33.509 10   89.102
      10 89.102
      10 89.102
10/04/2025 19:59:18.432 3   89.192
      3 89.192
      3 89.192
10/04/2025 19:59:04.934 6   89.204
      6 89.204
      6 89.204
10/04/2025 19:58:52.923 23   89.20
      23 89.20
      23 89.20
10/04/2025 19:58:42.882 4   89.092
      4 89.092
      4 89.092
10/04/2025 19:58:41.973 2   89.234
      2 89.234
      2 89.234
10/04/2025 19:58:41.267 1   89.196
      1 89.196
      1 89.196
10/04/2025 19:58:35.122 1   89.192
      1 89.192
      1 89.192
10/04/2025 19:58:26.780 20   89.19
      20 89.19
      20 89.19
10/04/2025 19:58:25.763 3   89.18
      3 89.18
      3 89.18
10/04/2025 19:57:59.475 1   89.14
      1 89.14
      1 89.14
10/04/2025 19:57:45.265 1   89.154
      1 89.154
      1 89.154
10/04/2025 19:57:43.354 1   89.012
      1 89.012
      1 89.012
10/04/2025 19:57:35.499 3   89.012
      3 89.012
      3 89.012
10/04/2025 19:57:30.968 1   89.162
      1 89.162
      1 89.162
10/04/2025 19:56:51.817 1   89.272
      1 89.272
      1 89.272
10/04/2025 19:56:25.413 1   89.164
      1 89.164
      1 89.164
10/04/2025 19:56:12.723 3   89.014
      3 89.014
      3 89.014
10/04/2025 19:56:11.714 1   89.184
      1 89.184
      1 89.184
10/04/2025 19:56:01.442 6   89.186
      6 89.186
      6 89.186
10/04/2025 19:55:50.671 2   89.134
      2 89.134
      2 89.134
10/04/2025 19:55:37.268 2   89.082
      2 89.082
      2 89.082

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM