Nvidia Corp.

3606

2365

116.54

       

Date Time Volume Order Volume Price
28/02/2025 10:16:02.652 500   116.54
      500 116.54
      500 116.54
28/02/2025 10:16:00.500 56   116.52
      56 116.52
      56 116.52
28/02/2025 10:15:54.982 10   116.52
      10 116.52
      10 116.52
28/02/2025 10:15:54.348 10   116.52
      10 116.52
      10 116.52
28/02/2025 10:15:50.610 100   116.52
      100 116.52
      100 116.52
28/02/2025 10:15:47.725 31   116.52
      31 116.52
      31 116.52
28/02/2025 10:15:46.127 43   116.52
      43 116.52
      43 116.52
28/02/2025 10:15:41.445 9   116.52
      9 116.52
      9 116.52
28/02/2025 10:15:04.832 59   116.52
      59 116.52
      59 116.52
28/02/2025 10:15:03.781 1   116.52
      1 116.52
      1 116.52
28/02/2025 10:14:59.975 8   116.50
      8 116.50
      8 116.50
28/02/2025 10:14:59.086 27   116.46
      27 116.46
      27 116.46
28/02/2025 10:14:56.864 15   116.46
      15 116.46
      15 116.46
28/02/2025 10:14:52.563 4   116.52
      4 116.52
      4 116.52
28/02/2025 10:14:44.427 153   116.52
      153 116.52
      153 116.52
28/02/2025 10:14:39.721 90   116.50
      90 116.50
      90 116.50
28/02/2025 10:14:38.534 1   116.50
      1 116.50
      1 116.50
28/02/2025 10:14:30.709 340   116.52
      340 116.52
      340 116.52
28/02/2025 10:14:30.630 500   116.52
      500 116.52
      500 116.52
28/02/2025 10:14:28.241 10   116.54
      10 116.54
      10 116.54
28/02/2025 10:14:21.201 1   116.46
      1 116.46
      1 116.46
28/02/2025 10:14:19.497 150   116.46
      150 116.46
      150 116.46
28/02/2025 10:14:06.877 200   116.46
      200 116.46
      200 116.46
28/02/2025 10:14:01.102 10   116.50
      10 116.50
      10 116.50
28/02/2025 10:13:53.642 10   116.52
      10 116.52
      10 116.52
28/02/2025 10:13:52.267 55   116.46
      55 116.46
      55 116.46
28/02/2025 10:13:50.273 4   116.52
      4 116.52
      4 116.52
28/02/2025 10:13:48.682 20   116.46
      20 116.46
      20 116.46
28/02/2025 10:13:46.284 15   116.54
      15 116.54
      15 116.54
28/02/2025 10:13:43.913 1   116.46
      1 116.46
      1 116.46
28/02/2025 10:13:43.563 20   116.54
      20 116.54
      20 116.54
28/02/2025 10:13:33.612 20   116.52
      20 116.52
      20 116.52
28/02/2025 10:13:22.824 75   116.56
      13 116.56
      62 116.56
      75 116.56
28/02/2025 10:13:19.017 500   116.36
      500 116.36
      500 116.36
28/02/2025 10:13:13.164 1   116.34
      1 116.34
      1 116.34
28/02/2025 10:13:12.648 113   116.28
      113 116.28
      113 116.28
28/02/2025 10:13:11.634 43   116.36
      43 116.36
      43 116.36
28/02/2025 10:13:06.748 30   116.36
      30 116.36
      30 116.36
28/02/2025 10:13:06.270 65   116.24
      1 116.24
      56 116.24
      8 116.24
      65 116.24
28/02/2025 10:13:03.184 450   116.34
      450 116.34
      450 116.34
28/02/2025 10:12:57.328 244   116.34
      244 116.34
      244 116.34
28/02/2025 10:12:50.818 5   116.36
      5 116.36
      5 116.36
28/02/2025 10:12:47.305 50   116.28
      50 116.28
      50 116.28
28/02/2025 10:12:46.845 1   116.28
      1 116.28
      1 116.28
28/02/2025 10:12:46.510 86   116.36
      86 116.36
      86 116.36
28/02/2025 10:12:44.688 500   116.36
      500 116.36
      500 116.36
28/02/2025 10:12:38.284 20   116.36
      20 116.36
      20 116.36
28/02/2025 10:12:35.895 450   116.34
      450 116.34
      450 116.34
28/02/2025 10:12:27.444 136   116.24
      136 116.24
      11 116.24
      100 116.24
      25 116.24
28/02/2025 10:12:25.704 5   116.32
      5 116.32
      5 116.32
28/02/2025 10:12:17.802 1   116.28
      1 116.28
      1 116.28
28/02/2025 10:12:14.011 20   116.24
      20 116.24
      20 116.24
28/02/2025 10:12:11.281 1   116.24
      1 116.24
      1 116.24
28/02/2025 10:12:08.612 15   116.30
      15 116.30
      15 116.30
28/02/2025 10:12:07.624 40   116.30
      40 116.30
      40 116.30
28/02/2025 10:12:05.872 3   116.24
      3 116.24
      3 116.24
28/02/2025 10:12:05.719 20   116.30
      20 116.30
      20 116.30
28/02/2025 10:12:04.941 100   116.32
      100 116.32
      100 116.32
28/02/2025 10:12:03.500 10   116.34
      10 116.34
      10 116.34
28/02/2025 10:12:02.902 5   116.34
      5 116.34
      5 116.34
28/02/2025 10:11:58.171 5   116.34
      5 116.34
      5 116.34
28/02/2025 10:11:46.994 3   116.48
      3 116.48
      3 116.48
28/02/2025 10:11:45.285 20   116.48
      20 116.48
      20 116.48
28/02/2025 10:11:40.726 53   116.50
      53 116.50
      50 116.50
      3 116.50
28/02/2025 10:11:40.211 45   116.60
      45 116.60
      45 116.60
28/02/2025 10:11:39.301 8   116.58
      8 116.58
      8 116.58
28/02/2025 10:11:39.129 50   116.58
      50 116.58
      50 116.58
28/02/2025 10:11:38.494 5   116.62
      5 116.62
      5 116.62
28/02/2025 10:11:35.934 9   116.62
      9 116.62
      9 116.62
28/02/2025 10:11:17.586 30   116.64
      30 116.64
      30 116.64
28/02/2025 10:11:08.590 200   116.66
      200 116.66
      200 116.66
28/02/2025 10:10:59.312 400   116.58
      400 116.58
      400 116.58
28/02/2025 10:10:57.171 2   116.60
      2 116.60
      2 116.60
28/02/2025 10:10:50.648 6   116.54
      6 116.54
      6 116.54
28/02/2025 10:10:37.420 15   116.62
      15 116.62
      15 116.62
28/02/2025 10:10:37.176 6   116.62
      6 116.62
      6 116.62
28/02/2025 10:10:33.673 10   116.60
      10 116.60
      10 116.60
28/02/2025 10:10:24.377 2   116.62
      2 116.62
      2 116.62
28/02/2025 10:10:22.335 1   116.64
      1 116.64
      1 116.64
28/02/2025 10:10:21.670 119   116.70
      50 116.70
      119 116.70
      69 116.70
28/02/2025 10:10:21.307 20   116.80
      20 116.80
      20 116.80
28/02/2025 10:10:14.081 130   116.80
      130 116.80
      130 116.80
28/02/2025 10:10:00.785 8   116.88
      8 116.88
      8 116.88
28/02/2025 10:09:59.241 30   117.02
      30 117.02
      30 117.02
28/02/2025 10:09:57.845 100   117.02
      100 117.02
      100 117.02
28/02/2025 10:09:54.092 50   117.04
      50 117.04
      50 117.04
28/02/2025 10:09:51.558 70   117.06
      70 117.06
      70 117.06
28/02/2025 10:09:50.828 5   117.06
      5 117.06
      5 117.06
28/02/2025 10:09:45.152 2   117.00
      2 117.00
      2 117.00
28/02/2025 10:09:43.331 10   117.00
      10 117.00
      10 117.00
28/02/2025 10:09:41.615 9   117.00
      9 117.00
      9 117.00
28/02/2025 10:09:33.608 2   116.96
      2 116.96
      2 116.96
28/02/2025 10:09:18.676 20   116.90
      20 116.90
      20 116.90
28/02/2025 10:09:15.061 75   116.90
      75 116.90
      75 116.90
28/02/2025 10:09:14.465 250   116.90
      250 116.90
      250 116.90
28/02/2025 10:09:12.681 1   116.88
      1 116.88
      1 116.88
28/02/2025 10:09:10.542 10   117.00
      10 117.00
      10 117.00
28/02/2025 10:09:07.504 2   117.00
      2 117.00
      2 117.00
28/02/2025 10:08:59.907 3   117.10
      3 117.10
      3 117.10
28/02/2025 10:08:55.864 900   117.00
      900 117.00
      900 117.00
28/02/2025 10:08:52.966 100   117.00
      100 117.00
      100 117.00
28/02/2025 10:08:51.022 50   116.98
      50 116.98
      50 116.98
28/02/2025 10:08:50.583 10   116.92
      10 116.92
      10 116.92
28/02/2025 10:08:49.133 1   116.98
      1 116.98
      1 116.98
28/02/2025 10:08:44.707 4   116.86
      4 116.86
      4 116.86
28/02/2025 10:08:43.628 200   116.90
      200 116.90
      200 116.90
28/02/2025 10:08:38.032 10   116.88
      10 116.88
      10 116.88
28/02/2025 10:08:34.539 50   116.88
      50 116.88
      50 116.88
28/02/2025 10:08:34.444 100   116.88
      100 116.88
      100 116.88
28/02/2025 10:08:25.896 2   116.70
      2 116.70
      2 116.70
28/02/2025 10:08:24.407 10   116.78
      10 116.78
      10 116.78
28/02/2025 10:08:22.170 6   116.78
      6 116.78
      6 116.78
28/02/2025 10:08:13.610 5   116.74
      5 116.74
      5 116.74
28/02/2025 10:08:12.218 50   116.74
      50 116.74
      50 116.74
28/02/2025 10:08:08.037 7   116.78
      7 116.78
      7 116.78
28/02/2025 10:08:05.655 3   116.66
      3 116.66
      3 116.66
28/02/2025 10:08:04.997 100   116.74
      100 116.74
      100 116.74
28/02/2025 10:08:04.526 255   116.74
      255 116.74
      15 116.74
      240 116.74
28/02/2025 10:07:59.842 500   116.74
      500 116.74
      500 116.74
28/02/2025 10:07:58.771 20   116.72
      20 116.72
      20 116.72
28/02/2025 10:07:50.440 35   116.68
      35 116.68
      35 116.68
28/02/2025 10:07:45.193 30   116.82
      30 116.82
      30 116.82
28/02/2025 10:07:44.131 50   116.82
      50 116.82
      50 116.82
28/02/2025 10:07:40.747 100   116.80
      100 116.80
      100 116.80
28/02/2025 10:07:39.470 1   116.80
      1 116.80
      1 116.80
28/02/2025 10:07:34.853 1   116.78
      1 116.78
      1 116.78
28/02/2025 10:07:28.181 50   116.74
      50 116.74
      50 116.74
28/02/2025 10:07:24.414 3   116.80
      3 116.80
      3 116.80
28/02/2025 10:07:20.595 20   116.86
      20 116.86
      20 116.86
28/02/2025 10:07:16.820 9   116.84
      9 116.84
      9 116.84
28/02/2025 10:07:15.940 40   116.74
      40 116.74
      40 116.74
28/02/2025 10:07:15.203 200   116.74
      200 116.74
      200 116.74
28/02/2025 10:07:08.995 100   116.68
      100 116.68
      100 116.68
28/02/2025 10:07:08.275 128   116.72
      128 116.72
      128 116.72
28/02/2025 10:07:04.832 30   116.72
      30 116.72
      30 116.72
28/02/2025 10:07:03.166 50   116.72
      50 116.72
      50 116.72
28/02/2025 10:06:59.870 25   116.72
      25 116.72
      25 116.72
28/02/2025 10:06:59.704 20   116.64
      20 116.64
      20 116.64
28/02/2025 10:06:59.649 17   116.72
      17 116.72
      17 116.72
28/02/2025 10:06:55.767 250   116.60
      250 116.60
      9 116.60
      241 116.60
28/02/2025 10:06:53.563 100   116.68
      100 116.68
      100 116.68
28/02/2025 10:06:49.368 1   116.66
      1 116.66
      1 116.66
28/02/2025 10:06:44.884 30   116.66
      30 116.66
      30 116.66
28/02/2025 10:06:44.209 4   116.66
      4 116.66
      4 116.66
28/02/2025 10:06:41.532 8   116.54
      8 116.54
      8 116.54
28/02/2025 10:06:38.030 10   116.66
      10 116.66
      10 116.66
28/02/2025 10:06:35.144 20   116.66
      20 116.66
      20 116.66
28/02/2025 10:06:34.239 2   116.54
      2 116.54
      2 116.54
28/02/2025 10:06:32.047 100   116.54
      100 116.54
      100 116.54
28/02/2025 10:06:29.194 5   116.48
      5 116.48
      5 116.48
28/02/2025 10:06:28.471 19   116.62
      19 116.62
      19 116.62
28/02/2025 10:06:26.634 10   116.58
      10 116.58
      10 116.58
28/02/2025 10:06:07.974 1   116.62
      1 116.62
      1 116.62
28/02/2025 10:06:07.674 13   116.62
      13 116.62
      13 116.62
28/02/2025 10:05:42.095 1   116.34
      1 116.34
      1 116.34
28/02/2025 10:05:41.928 50   116.32
      50 116.32
      50 116.32
28/02/2025 10:05:38.783 43   116.26
      10 116.26
      33 116.26
      12 116.26
      31 116.26
28/02/2025 10:05:34.054 500   116.34
      500 116.34
      500 116.34
28/02/2025 10:05:30.397 30   116.32
      30 116.32
      30 116.32
28/02/2025 10:05:29.421 70   116.26
      70 116.26
      70 116.26
28/02/2025 10:05:26.107 50   116.34
      50 116.34
      50 116.34
28/02/2025 10:05:25.941 200   116.34
      200 116.34
      200 116.34
28/02/2025 10:05:22.054 1   116.34
      1 116.34
      1 116.34
28/02/2025 10:05:06.753 70   116.34
      70 116.34
      70 116.34
28/02/2025 10:04:51.758 5   116.16
      5 116.16
      5 116.16
28/02/2025 10:04:42.280 20   116.22
      20 116.22
      20 116.22
28/02/2025 10:04:41.447 8   116.20
      8 116.20
      8 116.20
28/02/2025 10:04:40.552 20   116.22
      20 116.22
      20 116.22
28/02/2025 10:04:39.061 4   116.24
      4 116.24
      4 116.24
28/02/2025 10:04:28.428 164   116.30
      164 116.30
      164 116.30
28/02/2025 10:04:25.833 80   116.30
      80 116.30
      80 116.30
28/02/2025 10:04:24.535 50   116.22
      50 116.22
      50 116.22
28/02/2025 10:04:21.302 30   116.32
      30 116.32
      30 116.32
28/02/2025 10:04:13.416 50   116.28
      50 116.28
      50 116.28
28/02/2025 10:04:10.657 81   116.30
      60 116.30
      81 116.30
      1 116.30
      20 116.30
28/02/2025 10:04:05.522 500   116.30
      500 116.30
      500 116.30
28/02/2025 10:04:04.091 30   116.32
      30 116.32
      30 116.32
28/02/2025 10:03:59.013 140   116.28
      140 116.28
      140 116.28
28/02/2025 10:03:55.684 75   116.18
      75 116.18
      75 116.18
28/02/2025 10:03:51.323 9   116.24
      9 116.24
      9 116.24
28/02/2025 10:03:43.280 5   116.16
      5 116.16
      5 116.16
28/02/2025 10:03:40.599 299   116.16
      4 116.16
      50 116.16
      299 116.16
      5 116.16
      240 116.16
28/02/2025 10:03:33.805 120   116.02
      120 116.02
      20 116.02
      100 116.02
28/02/2025 10:03:33.620 500   116.02
      500 116.02
      500 116.02
28/02/2025 10:03:33.482 150   116.10
      50 116.10
      100 116.10
      150 116.10
28/02/2025 10:03:32.150 763   116.20
      150 116.20
      13 116.20
      40 116.20
      723 116.20
      180 116.20
      30 116.20
      300 116.20
      70 116.20
      10 116.20
      10 116.20
28/02/2025 10:03:16.218 500   116.30
      500 116.30
      500 116.30
28/02/2025 10:03:12.922 200   116.30
      200 116.30
      200 116.30
28/02/2025 10:03:10.916 100   116.32
      100 116.32
      100 116.32
28/02/2025 10:03:06.017 30   116.22
      30 116.22
      30 116.22
28/02/2025 10:03:05.917 3   116.22
      3 116.22
      3 116.22
28/02/2025 10:03:02.147 18   116.34
      18 116.34
      18 116.34
28/02/2025 10:03:01.382 2   116.36
      2 116.36
      2 116.36
28/02/2025 10:02:55.909 30   116.34
      30 116.34
      30 116.34
28/02/2025 10:02:54.646 200   116.48
      200 116.48
      200 116.48
28/02/2025 10:02:54.472 240   116.50
      240 116.50
      240 116.50
28/02/2025 10:02:53.244 173   116.34
      27 116.34
      40 116.34
      6 116.34
      100 116.34
      173 116.34
28/02/2025 10:02:18.815 500   116.34
      500 116.34
      500 116.34
28/02/2025 10:02:08.541 831   116.24
      56 116.24
      10 116.24
      7 116.24
      20 116.24
      128 116.24
      30 116.24
      20 116.24
      399 116.24
      110 116.24
      4 116.24
      20 116.24
      200 116.24
      24 116.24
      100 116.24
      7 116.24
      426 116.24
      50 116.24
      30 116.24
      11 116.24
      10 116.24
28/02/2025 10:02:00.018 500   116.50
      500 116.50
      300 116.50
      200 116.50
28/02/2025 10:01:59.832 40   116.56
      40 116.56
      40 116.56
28/02/2025 10:01:52.954 8   116.54
      8 116.54
      8 116.54
28/02/2025 10:01:51.462 10   116.66
      10 116.66
      10 116.66
28/02/2025 10:01:51.303 9   116.66
      9 116.66
      9 116.66
28/02/2025 10:01:43.602 85   116.70
      85 116.70
      85 116.70
28/02/2025 10:01:39.850 45   116.52
      45 116.52
      45 116.52
28/02/2025 10:01:38.779 130   116.80
      130 116.80
      130 116.80
28/02/2025 10:01:21.242 300   116.86
      300 116.86
      300 116.86
28/02/2025 10:01:19.782 1 400   116.70
      218 116.70
      1 101 116.70
      1 400 116.70
      20 116.70
      10 116.70
      12 116.70
      10 116.70
      25 116.70
      4 116.70
28/02/2025 10:01:16.413 500   116.80
      499 116.80
      1 116.80
      500 116.80
28/02/2025 10:01:10.710 500   116.80
      500 116.80
      50 116.80
      400 116.80
      50 116.80
28/02/2025 10:01:10.098 50   116.84
      50 116.84
      50 116.84
28/02/2025 10:01:07.076 15   116.86
      15 116.86
      15 116.86
28/02/2025 10:01:06.917 5   116.86
      5 116.86
      5 116.86
28/02/2025 10:01:01.395 303   117.00
      42 117.00
      70 117.00
      250 117.00
      53 117.00
      191 117.00
28/02/2025 10:00:54.196 1 052   117.00
      20 117.00
      30 117.00
      500 117.00
      357 117.00
      20 117.00
      552 117.00
      40 117.00
      40 117.00
      25 117.00
      130 117.00
      10 117.00
      8 117.00
      3 117.00
      100 117.00
      11 117.00
      29 117.00
      200 117.00
      10 117.00
      19 117.00
28/02/2025 10:00:50.628 500   117.00
      500 117.00
      500 117.00
28/02/2025 10:00:49.738 50   117.00
      50 117.00
      50 117.00
28/02/2025 10:00:44.387 665   117.00
      145 117.00
      500 117.00
      20 117.00
      665 117.00
28/02/2025 10:00:44.172 500   117.00
      50 117.00
      40 117.00
      35 117.00
      90 117.00
      27 117.00
      10 117.00
      10 117.00
      500 117.00
      1 117.00
      237 117.00
28/02/2025 10:00:41.715 50   117.02
      50 117.02
      50 117.02
28/02/2025 10:00:41.641 500   117.02
      500 117.02
      500 117.02
28/02/2025 10:00:37.592 20   117.16
      20 117.16
      20 117.16
28/02/2025 10:00:36.410 1   117.22
      1 117.22
      1 117.22
28/02/2025 10:00:35.388 300   117.22
      300 117.22
      300 117.22
28/02/2025 10:00:33.641 70   117.26
      70 117.26
      70 117.26
28/02/2025 10:00:32.232 1   117.32
      1 117.32
      1 117.32
28/02/2025 10:00:31.021 1   117.32
      1 117.32
      1 117.32
28/02/2025 10:00:29.810 28   117.30
      28 117.30
      28 117.30
28/02/2025 10:00:26.452 900   117.30
      900 117.30
      28 117.30
      872 117.30
28/02/2025 10:00:06.465 42   117.30
      26 117.30
      42 117.30
      12 117.30
      4 117.30
28/02/2025 09:59:53.165 500   117.42
      500 117.42
      500 117.42
28/02/2025 09:59:51.655 10   117.46
      10 117.46
      10 117.46
28/02/2025 09:59:49.488 116   117.48
      30 117.48
      1 117.48
      85 117.48
      116 117.48
28/02/2025 09:59:44.890 500   117.40
      500 117.40
      500 117.40
28/02/2025 09:59:39.939 25   117.48
      25 117.48
      25 117.48
28/02/2025 09:59:38.087 50   117.40
      50 117.40
      50 117.40
28/02/2025 09:59:36.949 60   117.40
      60 117.40
      60 117.40
28/02/2025 09:59:36.785 10   117.36
      8 117.36
      2 117.36
      10 117.36
28/02/2025 09:59:35.887 3   117.40
      3 117.40
      3 117.40
28/02/2025 09:59:34.063 1   117.48
      1 117.48
      1 117.48
28/02/2025 09:59:31.510 28   117.48
      28 117.48
      28 117.48
28/02/2025 09:59:26.970 24   117.44
      24 117.44
      24 117.44
28/02/2025 09:59:26.055 160   117.52
      160 117.52
      160 117.52
28/02/2025 09:59:10.921 60   117.52
      60 117.52
      60 117.52
28/02/2025 09:59:09.472 40   117.52
      40 117.52
      40 117.52
28/02/2025 09:59:08.444 50   117.52
      50 117.52
      50 117.52
28/02/2025 09:59:06.918 1   117.52
      1 117.52
      1 117.52
28/02/2025 09:59:01.099 375   117.50
      200 117.50
      25 117.50
      5 117.50
      375 117.50
      45 117.50
      100 117.50
28/02/2025 09:58:54.120 400   117.52
      400 117.52
      400 117.52
28/02/2025 09:58:48.592 50   117.50
      50 117.50
      4 117.50
      21 117.50
      25 117.50
28/02/2025 09:58:48.448 42   117.50
      42 117.50
      17 117.50
      20 117.50
      5 117.50
28/02/2025 09:58:38.896 500   117.54
      500 117.54
      500 117.54
28/02/2025 09:58:38.300 148   117.60
      148 117.60
      148 117.60
28/02/2025 09:58:33.809 13   117.62
      13 117.62
      13 117.62
28/02/2025 09:58:33.095 2   117.62
      2 117.62
      2 117.62
28/02/2025 09:58:32.371 8   117.62
      8 117.62
      8 117.62
28/02/2025 09:58:30.802 20   117.54
      20 117.54
      20 117.54
28/02/2025 09:58:26.236 4   117.62
      4 117.62
      4 117.62
28/02/2025 09:58:16.351 9   117.62
      9 117.62
      9 117.62
28/02/2025 09:58:14.794 24   117.62
      24 117.62
      24 117.62
28/02/2025 09:58:14.548 10   117.62
      10 117.62
      10 117.62
28/02/2025 09:58:12.041 15   117.64
      15 117.64
      15 117.64
28/02/2025 09:58:11.577 56   117.58
      56 117.58
      56 117.58
28/02/2025 09:58:10.832 1   117.62
      1 117.62
      1 117.62
28/02/2025 09:58:09.929 2   117.64
      2 117.64
      2 117.64
28/02/2025 09:58:05.372 50   117.62
      50 117.62
      50 117.62
28/02/2025 09:58:00.191 3   117.62
      3 117.62
      3 117.62
28/02/2025 09:57:59.201 43   117.62
      43 117.62
      43 117.62
28/02/2025 09:57:56.146 5   117.62
      5 117.62
      5 117.62
28/02/2025 09:57:54.731 15   117.60
      15 117.60
      15 117.60
28/02/2025 09:57:53.161 20   117.62
      20 117.62
      20 117.62
28/02/2025 09:57:46.551 35   117.62
      35 117.62
      35 117.62
28/02/2025 09:57:44.343 200   117.62
      200 117.62
      200 117.62
28/02/2025 09:57:36.696 20   117.62
      20 117.62
      20 117.62
28/02/2025 09:57:27.992 20   117.62
      20 117.62
      20 117.62
28/02/2025 09:57:11.348 2   117.62
      2 117.62
      2 117.62
28/02/2025 09:57:06.852 2   117.60
      2 117.60
      2 117.60
28/02/2025 09:56:48.668 40   117.52
      40 117.52
      40 117.52
28/02/2025 09:56:41.583 5   117.60
      5 117.60
      5 117.60
28/02/2025 09:56:36.757 1   117.62
      1 117.62
      1 117.62
28/02/2025 09:56:35.893 5   117.62
      5 117.62
      5 117.62
28/02/2025 09:56:32.587 127   117.60
      127 117.60
      127 117.60
28/02/2025 09:56:25.460 25   117.62
      25 117.62
      25 117.62
28/02/2025 09:56:20.020 4   117.56
      4 117.56
      4 117.56
28/02/2025 09:56:17.406 70   117.62
      70 117.62
      70 117.62
28/02/2025 09:56:16.966 5   117.62
      5 117.62
      5 117.62
28/02/2025 09:56:12.899 75   117.62
      75 117.62
      75 117.62
28/02/2025 09:56:08.437 6   117.62
      6 117.62
      6 117.62
28/02/2025 09:56:06.088 63   117.62
      63 117.62
      63 117.62
28/02/2025 09:56:04.925 5   117.62
      5 117.62
      5 117.62
28/02/2025 09:56:03.951 1   117.62
      1 117.62
      1 117.62
28/02/2025 09:55:51.604 8   117.60
      8 117.60
      8 117.60
28/02/2025 09:55:46.588 182   117.60
      182 117.60
      182 117.60
28/02/2025 09:55:36.948 188   117.60
      188 117.60
      188 117.60
28/02/2025 09:55:36.707 1   117.60
      1 117.60
      1 117.60
28/02/2025 09:55:35.036 5   117.60
      5 117.60
      5 117.60
28/02/2025 09:55:32.711 17   117.64
      17 117.64
      17 117.64
28/02/2025 09:55:30.821 10   117.64
      10 117.64
      10 117.64
28/02/2025 09:55:29.413 85   117.66
      85 117.66
      85 117.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)