Tesla Inc.
- Information
- Last
- Buy
- Sell
2344
2074
378.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/01/2025 | 21:19:26.511 | 28 | 378.70 | |
| 28 | 378.70 | |||
| 28 | 378.70 | |||
| 07/01/2025 | 21:17:20.467 | 30 | 378.55 | |
| 30 | 378.55 | |||
| 30 | 378.55 | |||
| 07/01/2025 | 21:17:16.671 | 100 | 378.70 | |
| 100 | 378.70 | |||
| 100 | 378.70 | |||
| 07/01/2025 | 21:15:23.800 | 211 | 378.00 | |
| 211 | 378.00 | |||
| 211 | 378.00 | |||
| 07/01/2025 | 21:15:10.809 | 71 | 377.75 | |
| 71 | 377.75 | |||
| 71 | 377.75 | |||
| 07/01/2025 | 21:14:11.994 | 4 | 378.55 | |
| 4 | 378.55 | |||
| 4 | 378.55 | |||
| 07/01/2025 | 21:13:57.013 | 10 | 378.45 | |
| 10 | 378.45 | |||
| 10 | 378.45 | |||
| 07/01/2025 | 21:12:49.603 | 1 | 377.80 | |
| 1 | 377.80 | |||
| 1 | 377.80 | |||
| 07/01/2025 | 21:12:39.131 | 2 | 377.95 | |
| 2 | 377.95 | |||
| 2 | 377.95 | |||
| 07/01/2025 | 21:12:29.084 | 200 | 377.80 | |
| 200 | 377.80 | |||
| 200 | 377.80 | |||
| 07/01/2025 | 21:12:05.127 | 3 | 377.95 | |
| 3 | 377.95 | |||
| 3 | 377.95 | |||
| 07/01/2025 | 21:11:52.758 | 1 | 378.10 | |
| 1 | 378.10 | |||
| 1 | 378.10 | |||
| 07/01/2025 | 21:11:35.267 | 79 | 377.50 | |
| 79 | 377.50 | |||
| 75 | 377.50 | |||
| 4 | 377.50 | |||
| 07/01/2025 | 21:11:35.158 | 365 | 377.50 | |
| 333 | 377.50 | |||
| 365 | 377.50 | |||
| 32 | 377.50 | |||
| 07/01/2025 | 21:11:34.462 | 10 | 377.80 | |
| 10 | 377.80 | |||
| 10 | 377.80 | |||
| 07/01/2025 | 21:11:34.356 | 26 | 378.00 | |
| 3 | 378.00 | |||
| 8 | 378.00 | |||
| 1 | 378.00 | |||
| 5 | 378.00 | |||
| 26 | 378.00 | |||
| 9 | 378.00 | |||
| 07/01/2025 | 21:11:32.742 | 15 | 378.10 | |
| 15 | 378.10 | |||
| 15 | 378.10 | |||
| 07/01/2025 | 21:11:27.199 | 8 | 378.20 | |
| 8 | 378.20 | |||
| 8 | 378.20 | |||
| 07/01/2025 | 21:11:27.103 | 1 | 378.25 | |
| 1 | 378.25 | |||
| 1 | 378.25 | |||
| 07/01/2025 | 21:11:05.903 | 5 | 378.60 | |
| 5 | 378.60 | |||
| 5 | 378.60 | |||
| 07/01/2025 | 21:10:38.357 | 100 | 378.35 | |
| 100 | 378.35 | |||
| 100 | 378.35 | |||
| 07/01/2025 | 21:09:44.602 | 25 | 378.80 | |
| 25 | 378.80 | |||
| 25 | 378.80 | |||
| 07/01/2025 | 21:09:30.708 | 7 | 378.95 | |
| 7 | 378.95 | |||
| 7 | 378.95 | |||
| 07/01/2025 | 21:09:26.513 | 2 | 379.00 | |
| 2 | 379.00 | |||
| 2 | 379.00 | |||
| 07/01/2025 | 21:09:14.692 | 66 | 379.00 | |
| 3 | 379.00 | |||
| 10 | 379.00 | |||
| 66 | 379.00 | |||
| 20 | 379.00 | |||
| 20 | 379.00 | |||
| 3 | 379.00 | |||
| 10 | 379.00 | |||
| 07/01/2025 | 21:09:10.644 | 3 | 379.10 | |
| 3 | 379.10 | |||
| 3 | 379.10 | |||
| 07/01/2025 | 21:09:08.882 | 2 | 379.25 | |
| 2 | 379.25 | |||
| 2 | 379.25 | |||
| 07/01/2025 | 21:08:56.656 | 5 | 379.25 | |
| 5 | 379.25 | |||
| 5 | 379.25 | |||
| 07/01/2025 | 21:08:23.611 | 3 | 379.65 | |
| 3 | 379.65 | |||
| 3 | 379.65 | |||
| 07/01/2025 | 21:05:38.888 | 2 | 379.70 | |
| 2 | 379.70 | |||
| 2 | 379.70 | |||
| 07/01/2025 | 21:04:42.772 | 25 | 379.95 | |
| 25 | 379.95 | |||
| 25 | 379.95 | |||
| 07/01/2025 | 21:04:42.617 | 20 | 379.50 | |
| 20 | 379.50 | |||
| 20 | 379.50 | |||
| 07/01/2025 | 21:04:05.354 | 25 | 379.45 | |
| 25 | 379.45 | |||
| 25 | 379.45 | |||
| 07/01/2025 | 21:03:55.064 | 2 | 379.65 | |
| 2 | 379.65 | |||
| 2 | 379.65 | |||
| 07/01/2025 | 21:03:05.368 | 50 | 379.40 | |
| 50 | 379.40 | |||
| 50 | 379.40 | |||
| 07/01/2025 | 21:03:03.075 | 10 | 379.40 | |
| 10 | 379.40 | |||
| 10 | 379.40 | |||
| 07/01/2025 | 21:01:42.315 | 15 | 379.05 | |
| 14 | 379.05 | |||
| 1 | 379.05 | |||
| 15 | 379.05 | |||
| 07/01/2025 | 21:01:41.521 | 5 | 379.40 | |
| 5 | 379.40 | |||
| 5 | 379.40 | |||
| 07/01/2025 | 20:59:57.905 | 3 | 380.10 | |
| 3 | 380.10 | |||
| 3 | 380.10 | |||
| 07/01/2025 | 20:58:28.885 | 4 | 379.05 | |
| 4 | 379.05 | |||
| 4 | 379.05 | |||
| 07/01/2025 | 20:55:57.685 | 1 | 379.70 | |
| 1 | 379.70 | |||
| 1 | 379.70 | |||
| 07/01/2025 | 20:55:48.896 | 3 | 379.35 | |
| 3 | 379.35 | |||
| 3 | 379.35 | |||
| 07/01/2025 | 20:50:30.261 | 1 | 380.15 | |
| 1 | 380.15 | |||
| 1 | 380.15 | |||
| 07/01/2025 | 20:50:23.931 | 1 | 380.00 | |
| 1 | 380.00 | |||
| 1 | 380.00 | |||
| 07/01/2025 | 20:49:56.344 | 5 | 379.90 | |
| 5 | 379.90 | |||
| 5 | 379.90 | |||
| 07/01/2025 | 20:49:10.532 | 6 | 379.35 | |
| 6 | 379.35 | |||
| 6 | 379.35 | |||
| 07/01/2025 | 20:48:12.650 | 100 | 379.95 | |
| 100 | 379.95 | |||
| 100 | 379.95 | |||
| 07/01/2025 | 20:46:38.444 | 2 | 380.40 | |
| 2 | 380.40 | |||
| 2 | 380.40 | |||
| 07/01/2025 | 20:46:34.032 | 9 | 380.35 | |
| 9 | 380.35 | |||
| 9 | 380.35 | |||
| 07/01/2025 | 20:46:21.895 | 48 | 380.35 | |
| 48 | 380.35 | |||
| 48 | 380.35 | |||
| 07/01/2025 | 20:45:59.813 | 15 | 381.00 | |
| 15 | 381.00 | |||
| 15 | 381.00 | |||
| 07/01/2025 | 20:45:56.674 | 12 | 381.00 | |
| 12 | 381.00 | |||
| 12 | 381.00 | |||
| 07/01/2025 | 20:45:54.881 | 15 | 381.00 | |
| 15 | 381.00 | |||
| 15 | 381.00 | |||
| 07/01/2025 | 20:45:53.639 | 2 | 380.95 | |
| 2 | 380.95 | |||
| 2 | 380.95 | |||
| 07/01/2025 | 20:44:43.597 | 3 | 380.00 | |
| 3 | 380.00 | |||
| 3 | 380.00 | |||
| 07/01/2025 | 20:44:32.053 | 10 | 379.80 | |
| 10 | 379.80 | |||
| 10 | 379.80 | |||
| 07/01/2025 | 20:43:00.543 | 9 | 379.05 | |
| 9 | 379.05 | |||
| 9 | 379.05 | |||
| 07/01/2025 | 20:42:13.035 | 8 | 379.25 | |
| 8 | 379.25 | |||
| 8 | 379.25 | |||
| 07/01/2025 | 20:40:43.714 | 3 | 379.05 | |
| 3 | 379.05 | |||
| 3 | 379.05 | |||
| 07/01/2025 | 20:40:41.356 | 1 | 379.40 | |
| 1 | 379.40 | |||
| 1 | 379.40 | |||
| 07/01/2025 | 20:40:26.978 | 30 | 379.10 | |
| 30 | 379.10 | |||
| 30 | 379.10 | |||
| 07/01/2025 | 20:39:36.211 | 5 | 379.05 | |
| 5 | 379.05 | |||
| 5 | 379.05 | |||
| 07/01/2025 | 20:38:18.252 | 1 | 379.45 | |
| 1 | 379.45 | |||
| 1 | 379.45 | |||
| 07/01/2025 | 20:35:54.606 | 1 | 379.70 | |
| 1 | 379.70 | |||
| 1 | 379.70 | |||
| 07/01/2025 | 20:35:54.365 | 1 | 379.25 | |
| 1 | 379.25 | |||
| 1 | 379.25 | |||
| 07/01/2025 | 20:35:39.203 | 3 | 379.30 | |
| 3 | 379.30 | |||
| 3 | 379.30 | |||
| 07/01/2025 | 20:35:17.453 | 1 | 379.90 | |
| 1 | 379.90 | |||
| 1 | 379.90 | |||
| 07/01/2025 | 20:34:54.041 | 1 | 379.30 | |
| 1 | 379.30 | |||
| 1 | 379.30 | |||
| 07/01/2025 | 20:34:15.129 | 10 | 379.70 | |
| 10 | 379.70 | |||
| 10 | 379.70 | |||
| 07/01/2025 | 20:33:34.850 | 30 | 379.85 | |
| 30 | 379.85 | |||
| 30 | 379.85 | |||
| 07/01/2025 | 20:33:23.376 | 2 | 379.80 | |
| 2 | 379.80 | |||
| 2 | 379.80 | |||
| 07/01/2025 | 20:32:23.840 | 3 | 380.05 | |
| 3 | 380.05 | |||
| 3 | 380.05 | |||
| 07/01/2025 | 20:31:44.807 | 48 | 380.15 | |
| 48 | 380.15 | |||
| 48 | 380.15 | |||
| 07/01/2025 | 20:31:05.452 | 13 | 380.30 | |
| 13 | 380.30 | |||
| 13 | 380.30 | |||
| 07/01/2025 | 20:30:40.180 | 8 | 380.10 | |
| 8 | 380.10 | |||
| 8 | 380.10 | |||
| 07/01/2025 | 20:30:17.148 | 150 | 380.35 | |
| 150 | 380.35 | |||
| 150 | 380.35 | |||
| 07/01/2025 | 20:28:52.299 | 4 | 380.25 | |
| 4 | 380.25 | |||
| 4 | 380.25 | |||
| 07/01/2025 | 20:28:44.946 | 3 | 380.30 | |
| 3 | 380.30 | |||
| 3 | 380.30 | |||
| 07/01/2025 | 20:28:18.760 | 23 | 380.25 | |
| 23 | 380.25 | |||
| 23 | 380.25 | |||
| 07/01/2025 | 20:26:42.029 | 15 | 380.00 | |
| 15 | 380.00 | |||
| 15 | 380.00 | |||
| 07/01/2025 | 20:22:47.511 | 10 | 379.50 | |
| 10 | 379.50 | |||
| 10 | 379.50 | |||
| 07/01/2025 | 20:21:38.812 | 110 | 380.00 | |
| 3 | 380.00 | |||
| 20 | 380.00 | |||
| 2 | 380.00 | |||
| 15 | 380.00 | |||
| 110 | 380.00 | |||
| 50 | 380.00 | |||
| 10 | 380.00 | |||
| 10 | 380.00 | |||
| 07/01/2025 | 20:21:34.715 | 3 | 380.00 | |
| 3 | 380.00 | |||
| 3 | 380.00 | |||
| 07/01/2025 | 20:21:03.143 | 227 | 380.30 | |
| 227 | 380.30 | |||
| 227 | 380.30 | |||
| 07/01/2025 | 20:20:36.546 | 10 | 380.10 | |
| 10 | 380.10 | |||
| 10 | 380.10 | |||
| 07/01/2025 | 20:19:36.668 | 3 | 380.50 | |
| 3 | 380.50 | |||
| 3 | 380.50 | |||
| 07/01/2025 | 20:19:20.300 | 5 | 380.70 | |
| 5 | 380.70 | |||
| 5 | 380.70 | |||
| 07/01/2025 | 20:19:17.555 | 1 | 380.70 | |
| 1 | 380.70 | |||
| 1 | 380.70 | |||
| 07/01/2025 | 20:19:08.955 | 5 | 380.80 | |
| 5 | 380.80 | |||
| 5 | 380.80 | |||
| 07/01/2025 | 20:19:01.718 | 6 | 380.60 | |
| 6 | 380.60 | |||
| 6 | 380.60 | |||
| 07/01/2025 | 20:16:58.536 | 5 | 380.40 | |
| 5 | 380.40 | |||
| 5 | 380.40 | |||
| 07/01/2025 | 20:16:00.698 | 2 | 380.05 | |
| 2 | 380.05 | |||
| 2 | 380.05 | |||
| 07/01/2025 | 20:15:05.740 | 10 | 380.10 | |
| 10 | 380.10 | |||
| 10 | 380.10 | |||
| 07/01/2025 | 20:14:13.158 | 1 | 380.55 | |
| 1 | 380.55 | |||
| 1 | 380.55 | |||
| 07/01/2025 | 20:13:19.974 | 5 | 380.75 | |
| 5 | 380.75 | |||
| 5 | 380.75 | |||
| 07/01/2025 | 20:12:24.736 | 10 | 381.25 | |
| 10 | 381.25 | |||
| 10 | 381.25 | |||
| 07/01/2025 | 20:11:37.121 | 1 | 381.55 | |
| 1 | 381.55 | |||
| 1 | 381.55 | |||
| 07/01/2025 | 20:11:24.344 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 07/01/2025 | 20:11:12.140 | 1 | 381.75 | |
| 1 | 381.75 | |||
| 1 | 381.75 | |||
| 07/01/2025 | 20:10:53.430 | 30 | 381.40 | |
| 30 | 381.40 | |||
| 30 | 381.40 | |||
| 07/01/2025 | 20:10:50.095 | 5 | 381.20 | |
| 5 | 381.20 | |||
| 5 | 381.20 | |||
| 07/01/2025 | 20:08:59.999 | 10 | 381.40 | |
| 10 | 381.40 | |||
| 10 | 381.40 | |||
| 07/01/2025 | 20:08:41.780 | 1 | 381.00 | |
| 1 | 381.00 | |||
| 1 | 381.00 | |||
| 07/01/2025 | 20:08:21.256 | 20 | 381.15 | |
| 20 | 381.15 | |||
| 20 | 381.15 | |||
| 07/01/2025 | 20:08:21.152 | 15 | 380.75 | |
| 15 | 380.75 | |||
| 15 | 380.75 | |||
| 07/01/2025 | 20:07:42.713 | 3 | 381.25 | |
| 3 | 381.25 | |||
| 3 | 381.25 | |||
| 07/01/2025 | 20:07:38.355 | 3 | 380.95 | |
| 3 | 380.95 | |||
| 3 | 380.95 | |||
| 07/01/2025 | 20:07:20.227 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 07/01/2025 | 20:06:52.348 | 6 | 380.90 | |
| 6 | 380.90 | |||
| 6 | 380.90 | |||
| 07/01/2025 | 20:05:44.045 | 4 | 380.50 | |
| 4 | 380.50 | |||
| 4 | 380.50 | |||
| 07/01/2025 | 20:05:15.349 | 10 | 380.70 | |
| 10 | 380.70 | |||
| 10 | 380.70 | |||
| 07/01/2025 | 20:04:12.416 | 50 | 381.00 | |
| 50 | 381.00 | |||
| 50 | 381.00 | |||
| 07/01/2025 | 20:01:53.430 | 20 | 380.75 | |
| 20 | 380.75 | |||
| 20 | 380.75 | |||
| 07/01/2025 | 20:01:40.490 | 5 | 381.00 | |
| 5 | 381.00 | |||
| 5 | 381.00 | |||
| 07/01/2025 | 20:01:19.355 | 4 | 381.10 | |
| 4 | 381.10 | |||
| 4 | 381.10 | |||
| 07/01/2025 | 20:01:17.815 | 10 | 381.05 | |
| 10 | 381.05 | |||
| 10 | 381.05 | |||
| 07/01/2025 | 20:00:14.532 | 5 | 381.30 | |
| 5 | 381.30 | |||
| 5 | 381.30 | |||
| 07/01/2025 | 19:59:22.550 | 30 | 381.35 | |
| 30 | 381.35 | |||
| 30 | 381.35 | |||
| 07/01/2025 | 19:58:39.013 | 1 | 381.05 | |
| 1 | 381.05 | |||
| 1 | 381.05 | |||
| 07/01/2025 | 19:58:31.095 | 10 | 381.55 | |
| 10 | 381.55 | |||
| 10 | 381.55 | |||
| 07/01/2025 | 19:57:23.516 | 5 | 381.60 | |
| 5 | 381.60 | |||
| 5 | 381.60 | |||
| 07/01/2025 | 19:57:09.704 | 10 | 381.75 | |
| 10 | 381.75 | |||
| 10 | 381.75 | |||
| 07/01/2025 | 19:57:07.449 | 20 | 381.35 | |
| 20 | 381.35 | |||
| 20 | 381.35 | |||
| 07/01/2025 | 19:57:01.527 | 20 | 381.20 | |
| 20 | 381.20 | |||
| 20 | 381.20 | |||
| 07/01/2025 | 19:56:39.321 | 116 | 381.15 | |
| 116 | 381.15 | |||
| 116 | 381.15 | |||
| 07/01/2025 | 19:55:54.017 | 13 | 381.80 | |
| 13 | 381.80 | |||
| 13 | 381.80 | |||
| 07/01/2025 | 19:55:21.621 | 15 | 381.40 | |
| 15 | 381.40 | |||
| 15 | 381.40 | |||
| 07/01/2025 | 19:55:03.733 | 3 | 381.60 | |
| 3 | 381.60 | |||
| 3 | 381.60 | |||
| 07/01/2025 | 19:55:03.605 | 100 | 381.60 | |
| 100 | 381.60 | |||
| 20 | 381.60 | |||
| 80 | 381.60 | |||
| 07/01/2025 | 19:54:59.782 | 26 | 382.00 | |
| 26 | 382.00 | |||
| 26 | 382.00 | |||
| 07/01/2025 | 19:54:11.897 | 11 | 381.75 | |
| 11 | 381.75 | |||
| 11 | 381.75 | |||
| 07/01/2025 | 19:53:48.264 | 9 | 382.00 | |
| 9 | 382.00 | |||
| 9 | 382.00 | |||
| 07/01/2025 | 19:53:24.389 | 4 | 382.00 | |
| 4 | 382.00 | |||
| 4 | 382.00 | |||
| 07/01/2025 | 19:52:48.430 | 10 | 382.75 | |
| 10 | 382.75 | |||
| 10 | 382.75 | |||
| 07/01/2025 | 19:51:34.896 | 8 | 382.95 | |
| 8 | 382.95 | |||
| 8 | 382.95 | |||
| 07/01/2025 | 19:51:18.028 | 3 | 382.95 | |
| 3 | 382.95 | |||
| 3 | 382.95 | |||
| 07/01/2025 | 19:51:17.193 | 5 | 382.60 | |
| 5 | 382.60 | |||
| 5 | 382.60 | |||
| 07/01/2025 | 19:50:13.493 | 13 | 382.45 | |
| 13 | 382.45 | |||
| 13 | 382.45 | |||
| 07/01/2025 | 19:50:10.453 | 3 | 382.80 | |
| 3 | 382.80 | |||
| 3 | 382.80 | |||
| 07/01/2025 | 19:50:02.830 | 9 | 382.45 | |
| 9 | 382.45 | |||
| 9 | 382.45 | |||
| 07/01/2025 | 19:49:59.813 | 50 | 382.85 | |
| 50 | 382.85 | |||
| 50 | 382.85 | |||
| 07/01/2025 | 19:49:21.714 | 66 | 382.70 | |
| 66 | 382.70 | |||
| 66 | 382.70 | |||
| 07/01/2025 | 19:49:17.623 | 15 | 382.30 | |
| 15 | 382.30 | |||
| 15 | 382.30 | |||
| 07/01/2025 | 19:48:37.720 | 3 | 382.35 | |
| 3 | 382.35 | |||
| 3 | 382.35 | |||
| 07/01/2025 | 19:48:08.929 | 2 | 382.65 | |
| 2 | 382.65 | |||
| 2 | 382.65 | |||
| 07/01/2025 | 19:47:02.639 | 4 | 382.75 | |
| 4 | 382.75 | |||
| 4 | 382.75 | |||
| 07/01/2025 | 19:46:29.943 | 4 | 382.95 | |
| 4 | 382.95 | |||
| 4 | 382.95 | |||
| 07/01/2025 | 19:45:38.547 | 3 | 382.85 | |
| 3 | 382.85 | |||
| 3 | 382.85 | |||
| 07/01/2025 | 19:45:35.897 | 1 | 382.90 | |
| 1 | 382.90 | |||
| 1 | 382.90 | |||
| 07/01/2025 | 19:45:23.164 | 25 | 383.10 | |
| 25 | 383.10 | |||
| 25 | 383.10 | |||
| 07/01/2025 | 19:45:19.014 | 11 | 383.00 | |
| 11 | 383.00 | |||
| 11 | 383.00 | |||
| 07/01/2025 | 19:45:12.101 | 3 | 383.05 | |
| 3 | 383.05 | |||
| 3 | 383.05 | |||
| 07/01/2025 | 19:44:42.472 | 2 | 383.05 | |
| 2 | 383.05 | |||
| 2 | 383.05 | |||
| 07/01/2025 | 19:44:02.736 | 40 | 383.15 | |
| 40 | 383.15 | |||
| 40 | 383.15 | |||
| 07/01/2025 | 19:43:55.396 | 1 | 383.50 | |
| 1 | 383.50 | |||
| 1 | 383.50 | |||
| 07/01/2025 | 19:42:12.453 | 5 | 383.40 | |
| 5 | 383.40 | |||
| 5 | 383.40 | |||
| 07/01/2025 | 19:41:48.812 | 5 | 383.30 | |
| 5 | 383.30 | |||
| 5 | 383.30 | |||
| 07/01/2025 | 19:40:51.735 | 1 | 383.45 | |
| 1 | 383.45 | |||
| 1 | 383.45 | |||
| 07/01/2025 | 19:40:42.964 | 5 | 383.50 | |
| 5 | 383.50 | |||
| 5 | 383.50 | |||
| 07/01/2025 | 19:38:40.500 | 1 | 383.20 | |
| 1 | 383.20 | |||
| 1 | 383.20 | |||
| 07/01/2025 | 19:38:21.299 | 15 | 383.80 | |
| 15 | 383.80 | |||
| 15 | 383.80 | |||
| 07/01/2025 | 19:38:11.315 | 1 | 383.40 | |
| 1 | 383.40 | |||
| 1 | 383.40 | |||
| 07/01/2025 | 19:37:06.648 | 75 | 384.00 | |
| 75 | 384.00 | |||
| 75 | 384.00 | |||
| 07/01/2025 | 19:36:14.265 | 1 | 384.40 | |
| 1 | 384.40 | |||
| 1 | 384.40 | |||
| 07/01/2025 | 19:35:36.132 | 25 | 384.40 | |
| 25 | 384.40 | |||
| 25 | 384.40 | |||
| 07/01/2025 | 19:35:28.318 | 6 | 384.75 | |
| 6 | 384.75 | |||
| 6 | 384.75 | |||
| 07/01/2025 | 19:34:21.405 | 10 | 384.40 | |
| 10 | 384.40 | |||
| 10 | 384.40 | |||
| 07/01/2025 | 19:31:39.398 | 10 | 384.25 | |
| 10 | 384.25 | |||
| 10 | 384.25 | |||
| 07/01/2025 | 19:31:02.039 | 1 | 384.35 | |
| 1 | 384.35 | |||
| 1 | 384.35 | |||
| 07/01/2025 | 19:30:38.376 | 1 | 384.80 | |
| 1 | 384.80 | |||
| 1 | 384.80 | |||
| 07/01/2025 | 19:30:23.787 | 3 | 384.95 | |
| 3 | 384.95 | |||
| 3 | 384.95 | |||
| 07/01/2025 | 19:30:15.782 | 7 | 384.95 | |
| 7 | 384.95 | |||
| 7 | 384.95 | |||
| 07/01/2025 | 19:30:07.177 | 1 | 384.40 | |
| 1 | 384.40 | |||
| 1 | 384.40 | |||
| 07/01/2025 | 19:29:21.357 | 2 | 384.60 | |
| 2 | 384.60 | |||
| 2 | 384.60 | |||
| 07/01/2025 | 19:29:16.634 | 15 | 384.40 | |
| 15 | 384.40 | |||
| 15 | 384.40 | |||
| 07/01/2025 | 19:27:59.186 | 3 | 384.45 | |
| 3 | 384.45 | |||
| 3 | 384.45 | |||
| 07/01/2025 | 19:27:40.898 | 25 | 384.60 | |
| 25 | 384.60 | |||
| 25 | 384.60 | |||
| 07/01/2025 | 19:27:40.734 | 3 | 384.95 | |
| 3 | 384.95 | |||
| 3 | 384.95 | |||
| 07/01/2025 | 19:27:37.472 | 1 | 384.95 | |
| 1 | 384.95 | |||
| 1 | 384.95 | |||
| 07/01/2025 | 19:27:22.921 | 10 | 384.95 | |
| 10 | 384.95 | |||
| 10 | 384.95 | |||
| 07/01/2025 | 19:27:21.459 | 4 | 384.55 | |
| 4 | 384.55 | |||
| 4 | 384.55 | |||
| 07/01/2025 | 19:26:09.357 | 25 | 384.50 | |
| 25 | 384.50 | |||
| 25 | 384.50 | |||
| 07/01/2025 | 19:26:02.962 | 10 | 384.45 | |
| 10 | 384.45 | |||
| 10 | 384.45 | |||
| 07/01/2025 | 19:25:51.249 | 1 | 384.65 | |
| 1 | 384.65 | |||
| 1 | 384.65 | |||
| 07/01/2025 | 19:25:35.848 | 20 | 384.40 | |
| 20 | 384.40 | |||
| 20 | 384.40 | |||
| 07/01/2025 | 19:25:11.770 | 1 | 384.20 | |
| 1 | 384.20 | |||
| 1 | 384.20 | |||
| 07/01/2025 | 19:25:07.864 | 1 | 384.60 | |
| 1 | 384.60 | |||
| 1 | 384.60 | |||
| 07/01/2025 | 19:24:49.637 | 1 | 384.15 | |
| 1 | 384.15 | |||
| 1 | 384.15 | |||
| 07/01/2025 | 19:24:02.125 | 2 | 384.10 | |
| 2 | 384.10 | |||
| 2 | 384.10 | |||
| 07/01/2025 | 19:23:30.939 | 20 | 384.35 | |
| 20 | 384.35 | |||
| 20 | 384.35 | |||
| 07/01/2025 | 19:22:26.693 | 1 | 383.85 | |
| 1 | 383.85 | |||
| 1 | 383.85 | |||
| 07/01/2025 | 19:22:19.166 | 20 | 383.25 | |
| 20 | 383.25 | |||
| 20 | 383.25 | |||
| 07/01/2025 | 19:20:01.921 | 25 | 383.10 | |
| 25 | 383.10 | |||
| 25 | 383.10 | |||
| 07/01/2025 | 19:19:26.711 | 3 | 383.25 | |
| 3 | 383.25 | |||
| 3 | 383.25 | |||
| 07/01/2025 | 19:17:09.996 | 10 | 383.80 | |
| 10 | 383.80 | |||
| 10 | 383.80 | |||
| 07/01/2025 | 19:16:31.824 | 2 | 383.45 | |
| 2 | 383.45 | |||
| 2 | 383.45 | |||
| 07/01/2025 | 19:15:36.556 | 5 | 383.95 | |
| 5 | 383.95 | |||
| 5 | 383.95 | |||
| 07/01/2025 | 19:15:06.993 | 16 | 383.95 | |
| 16 | 383.95 | |||
| 16 | 383.95 | |||
| 07/01/2025 | 19:14:50.772 | 15 | 384.05 | |
| 15 | 384.05 | |||
| 15 | 384.05 | |||
| 07/01/2025 | 19:14:47.004 | 12 | 383.60 | |
| 12 | 383.60 | |||
| 12 | 383.60 | |||
| 07/01/2025 | 19:14:06.493 | 3 | 383.55 | |
| 3 | 383.55 | |||
| 3 | 383.55 | |||
| 07/01/2025 | 19:13:53.930 | 4 | 383.20 | |
| 4 | 383.20 | |||
| 4 | 383.20 | |||
| 07/01/2025 | 19:13:34.014 | 51 | 383.35 | |
| 51 | 383.35 | |||
| 51 | 383.35 | |||
| 07/01/2025 | 19:12:31.287 | 6 | 384.05 | |
| 6 | 384.05 | |||
| 6 | 384.05 | |||
| 07/01/2025 | 19:12:27.963 | 3 | 384.05 | |
| 3 | 384.05 | |||
| 3 | 384.05 | |||
| 07/01/2025 | 19:11:00.047 | 4 | 384.05 | |
| 4 | 384.05 | |||
| 4 | 384.05 | |||
| 07/01/2025 | 19:10:50.963 | 2 | 383.65 | |
| 2 | 383.65 | |||
| 2 | 383.65 | |||
| 07/01/2025 | 19:10:37.413 | 3 | 383.50 | |
| 3 | 383.50 | |||
| 3 | 383.50 | |||
| 07/01/2025 | 19:10:28.761 | 1 | 383.75 | |
| 1 | 383.75 | |||
| 1 | 383.75 | |||
| 07/01/2025 | 19:10:14.801 | 8 | 383.75 | |
| 8 | 383.75 | |||
| 8 | 383.75 | |||
| 07/01/2025 | 19:09:12.408 | 19 | 383.00 | |
| 19 | 383.00 | |||
| 19 | 383.00 | |||
| 07/01/2025 | 19:08:57.376 | 4 | 382.85 | |
| 4 | 382.85 | |||
| 4 | 382.85 | |||
| 07/01/2025 | 19:08:13.968 | 10 | 382.90 | |
| 10 | 382.90 | |||
| 10 | 382.90 | |||
| 07/01/2025 | 19:07:41.703 | 10 | 382.25 | |
| 10 | 382.25 | |||
| 10 | 382.25 | |||
| 07/01/2025 | 19:07:23.017 | 2 | 382.60 | |
| 2 | 382.60 | |||
| 2 | 382.60 | |||
| 07/01/2025 | 19:06:11.105 | 20 | 382.10 | |
| 20 | 382.10 | |||
| 20 | 382.10 | |||
| 07/01/2025 | 19:06:08.885 | 5 | 382.10 | |
| 5 | 382.10 | |||
| 5 | 382.10 | |||
| 07/01/2025 | 19:05:25.253 | 22 | 382.00 | |
| 22 | 382.00 | |||
| 22 | 382.00 | |||
| 07/01/2025 | 19:05:05.797 | 5 | 381.50 | |
| 5 | 381.50 | |||
| 5 | 381.50 | |||
| 07/01/2025 | 19:04:54.527 | 20 | 381.85 | |
| 20 | 381.85 | |||
| 20 | 381.85 | |||
| 07/01/2025 | 19:04:38.275 | 3 | 381.45 | |
| 3 | 381.45 | |||
| 3 | 381.45 | |||
| 07/01/2025 | 19:04:13.780 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 07/01/2025 | 19:02:54.422 | 3 | 381.00 | |
| 3 | 381.00 | |||
| 3 | 381.00 | |||
| 07/01/2025 | 19:02:26.764 | 5 | 381.30 | |
| 5 | 381.30 | |||
| 5 | 381.30 | |||
| 07/01/2025 | 19:02:01.737 | 9 | 381.70 | |
| 9 | 381.70 | |||
| 9 | 381.70 | |||
| 07/01/2025 | 19:01:57.344 | 100 | 381.75 | |
| 100 | 381.75 | |||
| 100 | 381.75 | |||
| 07/01/2025 | 19:00:45.791 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 07/01/2025 | 19:00:33.767 | 4 | 381.15 | |
| 4 | 381.15 | |||
| 4 | 381.15 | |||
| 07/01/2025 | 19:00:14.415 | 5 | 380.75 | |
| 5 | 380.75 | |||
| 5 | 380.75 | |||
| 07/01/2025 | 18:59:59.127 | 1 | 381.25 | |
| 1 | 381.25 | |||
| 1 | 381.25 | |||
| 07/01/2025 | 18:59:58.869 | 4 | 381.25 | |
| 4 | 381.25 | |||
| 4 | 381.25 | |||
| 07/01/2025 | 18:58:47.478 | 2 | 380.85 | |
| 2 | 380.85 | |||
| 2 | 380.85 | |||
| 07/01/2025 | 18:58:44.847 | 20 | 380.40 | |
| 20 | 380.40 | |||
| 20 | 380.40 | |||
| 07/01/2025 | 18:58:40.026 | 157 | 380.40 | |
| 157 | 380.40 | |||
| 157 | 380.40 | |||
| 07/01/2025 | 18:57:35.126 | 5 | 380.25 | |
| 5 | 380.25 | |||
| 5 | 380.25 | |||
| 07/01/2025 | 18:57:32.890 | 5 | 380.70 | |
| 5 | 380.70 | |||
| 5 | 380.70 | |||
| 07/01/2025 | 18:56:57.286 | 9 | 380.50 | |
| 9 | 380.50 | |||
| 9 | 380.50 | |||
| 07/01/2025 | 18:56:49.840 | 1 | 380.90 | |
| 1 | 380.90 | |||
| 1 | 380.90 | |||
| 07/01/2025 | 18:55:32.748 | 27 | 381.05 | |
| 27 | 381.05 | |||
| 27 | 381.05 | |||
| 07/01/2025 | 18:53:51.374 | 5 | 380.15 | |
| 5 | 380.15 | |||
| 5 | 380.15 | |||
| 07/01/2025 | 18:52:39.693 | 1 | 380.30 | |
| 1 | 380.30 | |||
| 1 | 380.30 | |||
| 07/01/2025 | 18:52:21.956 | 2 | 380.30 | |
| 2 | 380.30 | |||
| 2 | 380.30 | |||
| 07/01/2025 | 18:52:18.051 | 1 | 380.25 | |
| 1 | 380.25 | |||
| 1 | 380.25 | |||
| 07/01/2025 | 18:51:43.832 | 5 | 380.55 | |
| 5 | 380.55 | |||
| 5 | 380.55 | |||
| 07/01/2025 | 18:51:38.180 | 5 | 380.15 | |
| 5 | 380.15 | |||
| 5 | 380.15 | |||
| 07/01/2025 | 18:51:21.179 | 5 | 380.60 | |
| 5 | 380.60 | |||
| 5 | 380.60 | |||
| 07/01/2025 | 18:50:36.267 | 1 | 381.05 | |
| 1 | 381.05 | |||
| 1 | 381.05 | |||
| 07/01/2025 | 18:49:53.426 | 20 | 381.00 | |
| 20 | 381.00 | |||
| 20 | 381.00 | |||
| 07/01/2025 | 18:49:07.312 | 35 | 380.95 | |
| 35 | 380.95 | |||
| 35 | 380.95 | |||
| 07/01/2025 | 18:48:37.593 | 3 | 380.75 | |
| 3 | 380.75 | |||
| 3 | 380.75 | |||
| 07/01/2025 | 18:48:14.484 | 20 | 380.45 | |
| 20 | 380.45 | |||
| 20 | 380.45 | |||
| 07/01/2025 | 18:46:49.055 | 3 | 379.65 | |
| 3 | 379.65 | |||
| 3 | 379.65 | |||
| 07/01/2025 | 18:46:46.735 | 400 | 379.70 | |
| 400 | 379.70 | |||
| 400 | 379.70 | |||
| 07/01/2025 | 18:46:33.795 | 60 | 380.00 | |
| 60 | 380.00 | |||
| 60 | 380.00 | |||
| 07/01/2025 | 18:45:42.186 | 15 | 379.55 | |
| 15 | 379.55 | |||
| 15 | 379.55 | |||
| 07/01/2025 | 18:45:22.476 | 5 | 379.75 | |
| 5 | 379.75 | |||
| 5 | 379.75 | |||
| 07/01/2025 | 18:44:26.916 | 10 | 379.80 | |
| 10 | 379.80 | |||
| 10 | 379.80 | |||
| 07/01/2025 | 18:43:58.914 | 100 | 379.45 | |
| 100 | 379.45 | |||
| 100 | 379.45 | |||
| 07/01/2025 | 18:43:34.815 | 40 | 379.05 | |
| 40 | 379.05 | |||
| 40 | 379.05 | |||
| 07/01/2025 | 18:43:00.998 | 3 | 379.30 | |
| 3 | 379.30 | |||
| 3 | 379.30 | |||
| 07/01/2025 | 18:42:11.180 | 32 | 379.05 | |
| 32 | 379.05 | |||
| 32 | 379.05 | |||
| 07/01/2025 | 18:42:00.454 | 6 | 379.05 | |
| 6 | 379.05 | |||
| 6 | 379.05 | |||
| 07/01/2025 | 18:41:37.263 | 13 | 379.95 | |
| 13 | 379.95 | |||
| 13 | 379.95 | |||
| 07/01/2025 | 18:41:26.621 | 1 | 379.90 | |
| 1 | 379.90 | |||
| 1 | 379.90 | |||
| 07/01/2025 | 18:41:19.543 | 2 | 379.95 | |
| 2 | 379.95 | |||
| 2 | 379.95 | |||
| 07/01/2025 | 18:41:04.124 | 1 | 379.85 | |
| 1 | 379.85 | |||
| 1 | 379.85 | |||
| 07/01/2025 | 18:41:02.932 | 5 | 380.30 | |
| 5 | 380.30 | |||
| 5 | 380.30 | |||
| 07/01/2025 | 18:40:51.903 | 15 | 379.35 | |
| 15 | 379.35 | |||
| 15 | 379.35 | |||
| 07/01/2025 | 18:40:46.208 | 2 | 379.30 | |
| 2 | 379.30 | |||
| 2 | 379.30 | |||
| 07/01/2025 | 18:40:07.648 | 3 | 380.10 | |
| 3 | 380.10 | |||
| 3 | 380.10 | |||
| 07/01/2025 | 18:40:03.949 | 1 | 380.10 | |
| 1 | 380.10 | |||
| 1 | 380.10 | |||
| 07/01/2025 | 18:39:54.204 | 200 | 379.40 | |
| 200 | 379.40 | |||
| 200 | 379.40 | |||
| 07/01/2025 | 18:39:46.764 | 2 | 379.60 | |
| 2 | 379.60 | |||
| 2 | 379.60 | |||
| 07/01/2025 | 18:39:32.333 | 3 | 380.05 | |
| 3 | 380.05 | |||
| 3 | 380.05 | |||
| 07/01/2025 | 18:38:54.812 | 25 | 379.05 | |
| 25 | 379.05 | |||
| 25 | 379.05 | |||
| 07/01/2025 | 18:38:51.222 | 1 | 379.05 | |
| 1 | 379.05 | |||
| 1 | 379.05 | |||
| 07/01/2025 | 18:38:13.486 | 120 | 379.40 | |
| 120 | 379.40 | |||
| 120 | 379.40 | |||
| 07/01/2025 | 18:37:37.224 | 3 | 379.90 | |
| 3 | 379.90 | |||
| 3 | 379.90 | |||
| 07/01/2025 | 18:37:13.300 | 1 | 380.05 | |
| 1 | 380.05 | |||
| 1 | 380.05 | |||
| 07/01/2025 | 18:36:47.901 | 10 | 380.00 | |
| 10 | 380.00 | |||
| 10 | 380.00 | |||
| 07/01/2025 | 18:36:44.571 | 3 | 379.70 | |
| 3 | 379.70 | |||
| 3 | 379.70 | |||
| 07/01/2025 | 18:36:40.885 | 3 | 380.10 | |
| 3 | 380.10 | |||
| 3 | 380.10 | |||
| 07/01/2025 | 18:35:44.293 | 7 | 379.75 | |
| 7 | 379.75 | |||
| 2 | 379.75 | |||
| 5 | 379.75 | |||
| 07/01/2025 | 18:34:07.343 | 3 | 380.40 | |
| 3 | 380.40 | |||
| 3 | 380.40 | |||
| 07/01/2025 | 18:33:54.652 | 1 | 380.85 | |
| 1 | 380.85 | |||
| 1 | 380.85 | |||
| 07/01/2025 | 18:33:17.953 | 5 | 380.05 | |
| 5 | 380.05 | |||
| 5 | 380.05 | |||
| 07/01/2025 | 18:33:00.184 | 8 | 379.75 | |
| 8 | 379.75 | |||
| 8 | 379.75 | |||
| 07/01/2025 | 18:32:29.960 | 10 | 380.20 | |
| 10 | 380.20 | |||
| 10 | 380.20 | |||
| 07/01/2025 | 18:31:55.328 | 1 | 380.00 | |
| 1 | 380.00 | |||
| 1 | 380.00 | |||
| 07/01/2025 | 18:31:54.319 | 10 | 379.95 | |
| 10 | 379.95 | |||
| 10 | 379.95 | |||
| 07/01/2025 | 18:31:30.312 | 200 | 380.20 | |
| 200 | 380.20 | |||
| 200 | 380.20 | |||
| 07/01/2025 | 18:31:16.646 | 4 | 379.95 | |
| 4 | 379.95 | |||
| 4 | 379.95 | |||
| 07/01/2025 | 18:30:57.955 | 75 | 379.60 | |
| 75 | 379.60 | |||
| 75 | 379.60 | |||
| 07/01/2025 | 18:30:57.881 | 200 | 380.00 | |
| 200 | 380.00 | |||
| 200 | 380.00 | |||
| 07/01/2025 | 18:30:10.664 | 10 | 380.15 | |
| 10 | 380.15 | |||
| 10 | 380.15 | |||
| 07/01/2025 | 18:28:39.414 | 100 | 380.05 | |
| 100 | 380.05 | |||
| 100 | 380.05 | |||
| 07/01/2025 | 18:27:35.326 | 5 | 380.95 | |
| 5 | 380.95 | |||
| 5 | 380.95 | |||
| 07/01/2025 | 18:27:32.114 | 15 | 380.55 | |
| 15 | 380.55 | |||
| 15 | 380.55 | |||
| 07/01/2025 | 18:27:31.738 | 25 | 381.00 | |
| 25 | 381.00 | |||
| 25 | 381.00 | |||
| 07/01/2025 | 18:27:03.163 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 07/01/2025 | 18:26:27.888 | 50 | 381.50 | |
| 50 | 381.50 | |||
| 50 | 381.50 | |||
| 07/01/2025 | 18:25:35.927 | 140 | 381.05 | |
| 140 | 381.05 | |||
| 140 | 381.05 | |||
| 07/01/2025 | 18:25:26.013 | 1 | 381.55 | |
| 1 | 381.55 | |||
| 1 | 381.55 | |||
| 07/01/2025 | 18:23:36.123 | 3 | 381.95 | |
| 3 | 381.95 | |||
| 3 | 381.95 | |||
| 07/01/2025 | 18:21:35.418 | 1 | 381.55 | |
| 1 | 381.55 | |||
| 1 | 381.55 | |||
| 07/01/2025 | 18:20:19.392 | 211 | 381.35 | |
| 211 | 381.35 | |||
| 211 | 381.35 | |||
| 07/01/2025 | 18:19:22.186 | 3 | 380.95 | |
| 3 | 380.95 | |||
| 3 | 380.95 | |||
| 07/01/2025 | 18:18:45.674 | 20 | 380.65 | |
| 20 | 380.65 | |||
| 20 | 380.65 | |||
| 07/01/2025 | 18:18:12.465 | 10 | 380.40 | |
| 10 | 380.40 | |||
| 10 | 380.40 | |||
| 07/01/2025 | 18:17:56.167 | 4 | 380.70 | |
| 4 | 380.70 | |||
| 4 | 380.70 | |||
| 07/01/2025 | 18:17:40.106 | 4 | 380.70 | |
| 4 | 380.70 | |||
| 4 | 380.70 | |||
| 07/01/2025 | 18:17:09.254 | 1 | 381.05 | |
| 1 | 381.05 | |||
| 1 | 381.05 | |||
| 07/01/2025 | 18:17:05.128 | 8 | 380.55 | |
| 8 | 380.55 | |||
| 8 | 380.55 | |||
| 07/01/2025 | 18:16:53.888 | 17 | 380.75 | |
| 17 | 380.75 | |||
| 17 | 380.75 | |||
| 07/01/2025 | 18:16:52.115 | 27 | 380.75 | |
| 27 | 380.75 | |||
| 27 | 380.75 | |||
| 07/01/2025 | 18:16:41.068 | 10 | 380.50 | |
| 10 | 380.50 | |||
| 10 | 380.50 | |||
| 07/01/2025 | 18:16:00.761 | 1 | 380.85 | |
| 1 | 380.85 | |||
| 1 | 380.85 | |||
| 07/01/2025 | 18:15:58.515 | 20 | 380.85 | |
| 20 | 380.85 | |||
| 20 | 380.85 | |||
| 07/01/2025 | 18:14:55.750 | 50 | 381.10 | |
| 50 | 381.10 | |||
| 50 | 381.10 | |||
| 07/01/2025 | 18:14:34.994 | 1 | 381.05 | |
| 1 | 381.05 | |||
| 1 | 381.05 | |||
| 07/01/2025 | 18:14:14.219 | 5 | 380.90 | |
| 5 | 380.90 | |||
| 5 | 380.90 | |||
| 07/01/2025 | 18:13:41.740 | 20 | 381.05 | |
| 20 | 381.05 | |||
| 20 | 381.05 | |||
| 07/01/2025 | 18:13:13.171 | 10 | 380.70 | |
| 10 | 380.70 | |||
| 10 | 380.70 | |||
| 07/01/2025 | 18:12:18.182 | 25 | 379.60 | |
| 25 | 379.60 | |||
| 25 | 379.60 | |||
| 07/01/2025 | 18:11:03.796 | 10 | 380.05 | |
| 10 | 380.05 | |||
| 10 | 380.05 | |||
| 07/01/2025 | 18:10:47.702 | 50 | 379.50 | |
| 50 | 379.50 | |||
| 50 | 379.50 | |||
| 07/01/2025 | 18:10:36.932 | 4 | 379.90 | |
| 4 | 379.90 | |||
| 4 | 379.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.94 / Ask: 136.00
Turnover: 193 380 TEUR -
Tesla Inc.
Bid: 378.05 / Ask: 378.30
Turnover: 32 337 TEUR -
Palantir Technologies Inc.
Bid: 67.51 / Ask: 67.59
Turnover: 28 663 TEUR -
MicroStrategy Inc.
Bid: 325.90 / Ask: 326.70
Turnover: 26 955 TEUR -
Rheinmetall AG
Bid: 615.00 / Ask: 615.60
Turnover: 25 311 TEUR
Realtime Quotes
Last Update:
07/01/2025 @ 21:19:56
Last Update:
07/01/2025 @ 21:19:56