Apple Inc.
- Informations
- Dernièr
- Négocier des titres
1377
1149
236,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/02/2025 | 21:27:27,801 | 2 | 236,65 | |
2 | 236,65 | |||
2 | 236,65 | |||
24/02/2025 | 21:24:41,798 | 28 | 236,80 | |
28 | 236,80 | |||
15 | 236,80 | |||
13 | 236,80 | |||
24/02/2025 | 21:22:35,264 | 10 | 236,65 | |
10 | 236,65 | |||
10 | 236,65 | |||
24/02/2025 | 21:21:50,326 | 4 | 236,70 | |
4 | 236,70 | |||
4 | 236,70 | |||
24/02/2025 | 21:21:47,787 | 6 | 236,65 | |
6 | 236,65 | |||
6 | 236,65 | |||
24/02/2025 | 21:21:21,631 | 20 | 236,55 | |
20 | 236,55 | |||
20 | 236,55 | |||
24/02/2025 | 21:21:09,674 | 2 | 236,60 | |
2 | 236,60 | |||
2 | 236,60 | |||
24/02/2025 | 21:20:52,441 | 12 | 236,65 | |
12 | 236,65 | |||
12 | 236,65 | |||
24/02/2025 | 21:19:35,696 | 670 | 236,70 | |
670 | 236,70 | |||
670 | 236,70 | |||
24/02/2025 | 21:17:00,457 | 1 | 236,60 | |
1 | 236,60 | |||
1 | 236,60 | |||
24/02/2025 | 21:09:37,893 | 90 | 236,85 | |
90 | 236,85 | |||
90 | 236,85 | |||
24/02/2025 | 21:09:36,772 | 10 | 236,85 | |
10 | 236,85 | |||
10 | 236,85 | |||
24/02/2025 | 21:09:21,826 | 1 223 | 236,85 | |
1 223 | 236,85 | |||
1 223 | 236,85 | |||
24/02/2025 | 21:07:21,109 | 25 | 236,80 | |
25 | 236,80 | |||
25 | 236,80 | |||
24/02/2025 | 21:05:53,086 | 1 | 236,75 | |
1 | 236,75 | |||
1 | 236,75 | |||
24/02/2025 | 20:58:55,025 | 1 | 236,55 | |
1 | 236,55 | |||
1 | 236,55 | |||
24/02/2025 | 20:56:09,056 | 4 | 236,30 | |
4 | 236,30 | |||
4 | 236,30 | |||
24/02/2025 | 20:54:51,968 | 1 | 236,35 | |
1 | 236,35 | |||
1 | 236,35 | |||
24/02/2025 | 20:54:36,067 | 3 | 236,30 | |
3 | 236,30 | |||
3 | 236,30 | |||
24/02/2025 | 20:54:34,874 | 30 | 236,30 | |
30 | 236,30 | |||
30 | 236,30 | |||
24/02/2025 | 20:54:19,971 | 1 | 236,50 | |
1 | 236,50 | |||
1 | 236,50 | |||
24/02/2025 | 20:53:01,718 | 2 | 236,60 | |
2 | 236,60 | |||
2 | 236,60 | |||
24/02/2025 | 20:52:58,613 | 41 | 236,60 | |
41 | 236,60 | |||
41 | 236,60 | |||
24/02/2025 | 20:52:40,357 | 25 | 236,70 | |
25 | 236,70 | |||
25 | 236,70 | |||
24/02/2025 | 20:51:51,726 | 1 | 236,80 | |
1 | 236,80 | |||
1 | 236,80 | |||
24/02/2025 | 20:51:26,408 | 2 | 236,75 | |
2 | 236,75 | |||
2 | 236,75 | |||
24/02/2025 | 20:51:11,389 | 1 | 236,90 | |
1 | 236,90 | |||
1 | 236,90 | |||
24/02/2025 | 20:49:28,929 | 2 | 236,70 | |
2 | 236,70 | |||
2 | 236,70 | |||
24/02/2025 | 20:49:23,783 | 1 | 236,80 | |
1 | 236,80 | |||
1 | 236,80 | |||
24/02/2025 | 20:48:23,230 | 1 | 236,80 | |
1 | 236,80 | |||
1 | 236,80 | |||
24/02/2025 | 20:48:00,575 | 2 | 236,80 | |
2 | 236,80 | |||
2 | 236,80 | |||
24/02/2025 | 20:46:37,127 | 5 | 236,80 | |
5 | 236,80 | |||
5 | 236,80 | |||
24/02/2025 | 20:46:35,847 | 3 | 236,65 | |
3 | 236,65 | |||
3 | 236,65 | |||
24/02/2025 | 20:46:30,111 | 1 | 236,80 | |
1 | 236,80 | |||
1 | 236,80 | |||
24/02/2025 | 20:46:09,533 | 1 | 236,80 | |
1 | 236,80 | |||
1 | 236,80 | |||
24/02/2025 | 20:44:44,607 | 3 | 236,75 | |
3 | 236,75 | |||
3 | 236,75 | |||
24/02/2025 | 20:43:25,970 | 1 | 236,75 | |
1 | 236,75 | |||
1 | 236,75 | |||
24/02/2025 | 20:42:03,860 | 40 | 236,60 | |
40 | 236,60 | |||
40 | 236,60 | |||
24/02/2025 | 20:40:39,889 | 5 | 236,75 | |
5 | 236,75 | |||
5 | 236,75 | |||
24/02/2025 | 20:40:35,771 | 10 | 236,75 | |
10 | 236,75 | |||
10 | 236,75 | |||
24/02/2025 | 20:39:36,836 | 3 | 236,80 | |
3 | 236,80 | |||
3 | 236,80 | |||
24/02/2025 | 20:39:30,297 | 1 | 236,90 | |
1 | 236,90 | |||
1 | 236,90 | |||
24/02/2025 | 20:38:48,199 | 8 | 236,90 | |
8 | 236,90 | |||
8 | 236,90 | |||
24/02/2025 | 20:36:38,745 | 1 | 236,90 | |
1 | 236,90 | |||
1 | 236,90 | |||
24/02/2025 | 20:36:34,322 | 1 | 236,85 | |
1 | 236,85 | |||
1 | 236,85 | |||
24/02/2025 | 20:36:15,603 | 1 | 236,85 | |
1 | 236,85 | |||
1 | 236,85 | |||
24/02/2025 | 20:33:55,123 | 2 | 237,00 | |
2 | 237,00 | |||
2 | 237,00 | |||
24/02/2025 | 20:32:36,156 | 1 | 237,20 | |
1 | 237,20 | |||
1 | 237,20 | |||
24/02/2025 | 20:32:09,381 | 1 | 237,15 | |
1 | 237,15 | |||
1 | 237,15 | |||
24/02/2025 | 20:31:53,281 | 1 | 237,25 | |
1 | 237,25 | |||
1 | 237,25 | |||
24/02/2025 | 20:30:04,786 | 1 | 237,35 | |
1 | 237,35 | |||
1 | 237,35 | |||
24/02/2025 | 20:26:36,038 | 1 | 237,40 | |
1 | 237,40 | |||
1 | 237,40 | |||
24/02/2025 | 20:26:15,705 | 2 | 237,30 | |
2 | 237,30 | |||
2 | 237,30 | |||
24/02/2025 | 20:25:48,526 | 1 | 237,30 | |
1 | 237,30 | |||
1 | 237,30 | |||
24/02/2025 | 20:25:21,222 | 88 | 237,30 | |
88 | 237,30 | |||
88 | 237,30 | |||
24/02/2025 | 20:22:47,548 | 43 | 237,10 | |
43 | 237,10 | |||
43 | 237,10 | |||
24/02/2025 | 20:22:14,444 | 1 | 237,25 | |
1 | 237,25 | |||
1 | 237,25 | |||
24/02/2025 | 20:21:36,876 | 1 | 237,20 | |
1 | 237,20 | |||
1 | 237,20 | |||
24/02/2025 | 20:20:08,329 | 6 | 237,20 | |
6 | 237,20 | |||
6 | 237,20 | |||
24/02/2025 | 20:20:01,455 | 5 | 237,25 | |
5 | 237,25 | |||
5 | 237,25 | |||
24/02/2025 | 20:19:10,319 | 11 | 237,30 | |
11 | 237,30 | |||
11 | 237,30 | |||
24/02/2025 | 20:18:46,349 | 10 | 237,35 | |
10 | 237,35 | |||
10 | 237,35 | |||
24/02/2025 | 20:17:31,144 | 1 | 237,05 | |
1 | 237,05 | |||
1 | 237,05 | |||
24/02/2025 | 20:17:16,601 | 1 | 237,25 | |
1 | 237,25 | |||
1 | 237,25 | |||
24/02/2025 | 20:16:27,506 | 1 | 237,15 | |
1 | 237,15 | |||
1 | 237,15 | |||
24/02/2025 | 20:16:14,129 | 10 | 237,15 | |
10 | 237,15 | |||
10 | 237,15 | |||
24/02/2025 | 20:15:06,263 | 3 | 236,85 | |
3 | 236,85 | |||
3 | 236,85 | |||
24/02/2025 | 20:14:42,814 | 1 | 237,00 | |
1 | 237,00 | |||
1 | 237,00 | |||
24/02/2025 | 20:13:48,360 | 1 | 237,00 | |
1 | 237,00 | |||
1 | 237,00 | |||
24/02/2025 | 20:12:25,772 | 23 | 236,85 | |
23 | 236,85 | |||
23 | 236,85 | |||
24/02/2025 | 20:11:44,971 | 3 | 237,00 | |
3 | 237,00 | |||
3 | 237,00 | |||
24/02/2025 | 20:10:08,690 | 8 | 236,95 | |
8 | 236,95 | |||
8 | 236,95 | |||
24/02/2025 | 20:09:54,340 | 4 | 237,15 | |
4 | 237,15 | |||
4 | 237,15 | |||
24/02/2025 | 20:09:46,781 | 1 | 237,10 | |
1 | 237,10 | |||
1 | 237,10 | |||
24/02/2025 | 20:08:06,466 | 4 | 237,15 | |
4 | 237,15 | |||
4 | 237,15 | |||
24/02/2025 | 20:07:23,278 | 20 | 237,00 | |
20 | 237,00 | |||
20 | 237,00 | |||
24/02/2025 | 20:07:01,438 | 1 | 237,00 | |
1 | 237,00 | |||
1 | 237,00 | |||
24/02/2025 | 20:07:00,692 | 6 | 237,15 | |
6 | 237,15 | |||
6 | 237,15 | |||
24/02/2025 | 20:06:47,348 | 1 | 237,15 | |
1 | 237,15 | |||
1 | 237,15 | |||
24/02/2025 | 20:06:27,837 | 3 | 237,25 | |
3 | 237,25 | |||
3 | 237,25 | |||
24/02/2025 | 20:05:41,524 | 10 | 237,25 | |
10 | 237,25 | |||
10 | 237,25 | |||
24/02/2025 | 20:05:04,268 | 1 | 237,05 | |
1 | 237,05 | |||
1 | 237,05 | |||
24/02/2025 | 20:04:50,968 | 40 | 237,15 | |
40 | 237,15 | |||
40 | 237,15 | |||
24/02/2025 | 20:04:50,876 | 74 | 237,00 | |
4 | 237,00 | |||
40 | 237,00 | |||
74 | 237,00 | |||
30 | 237,00 | |||
24/02/2025 | 20:03:48,596 | 50 | 236,85 | |
50 | 236,85 | |||
50 | 236,85 | |||
24/02/2025 | 20:01:18,726 | 30 | 236,50 | |
30 | 236,50 | |||
30 | 236,50 | |||
24/02/2025 | 20:01:17,705 | 5 | 236,70 | |
5 | 236,70 | |||
5 | 236,70 | |||
24/02/2025 | 20:00:43,105 | 27 | 236,55 | |
27 | 236,55 | |||
27 | 236,55 | |||
24/02/2025 | 19:58:45,878 | 13 | 236,50 | |
13 | 236,50 | |||
13 | 236,50 | |||
24/02/2025 | 19:58:38,670 | 1 | 236,45 | |
1 | 236,45 | |||
1 | 236,45 | |||
24/02/2025 | 19:57:43,783 | 110 | 236,65 | |
110 | 236,65 | |||
110 | 236,65 | |||
24/02/2025 | 19:56:08,744 | 6 | 236,80 | |
6 | 236,80 | |||
6 | 236,80 | |||
24/02/2025 | 19:55:36,187 | 10 | 236,60 | |
10 | 236,60 | |||
10 | 236,60 | |||
24/02/2025 | 19:54:46,338 | 10 | 236,80 | |
10 | 236,80 | |||
10 | 236,80 | |||
24/02/2025 | 19:53:59,270 | 1 | 236,70 | |
1 | 236,70 | |||
1 | 236,70 | |||
24/02/2025 | 19:53:46,886 | 1 | 236,80 | |
1 | 236,80 | |||
1 | 236,80 | |||
24/02/2025 | 19:52:25,042 | 11 | 236,55 | |
11 | 236,55 | |||
11 | 236,55 | |||
24/02/2025 | 19:51:39,028 | 4 | 236,65 | |
4 | 236,65 | |||
4 | 236,65 | |||
24/02/2025 | 19:50:37,027 | 1 | 236,60 | |
1 | 236,60 | |||
1 | 236,60 | |||
24/02/2025 | 19:50:32,603 | 1 | 236,60 | |
1 | 236,60 | |||
1 | 236,60 | |||
24/02/2025 | 19:50:13,290 | 50 | 236,50 | |
50 | 236,50 | |||
50 | 236,50 | |||
24/02/2025 | 19:49:19,738 | 1 | 236,50 | |
1 | 236,50 | |||
1 | 236,50 | |||
24/02/2025 | 19:48:56,505 | 10 | 236,55 | |
10 | 236,55 | |||
10 | 236,55 | |||
24/02/2025 | 19:48:52,646 | 2 | 236,45 | |
2 | 236,45 | |||
2 | 236,45 | |||
24/02/2025 | 19:48:33,172 | 1 | 236,55 | |
1 | 236,55 | |||
1 | 236,55 | |||
24/02/2025 | 19:46:51,173 | 1 | 236,45 | |
1 | 236,45 | |||
1 | 236,45 | |||
24/02/2025 | 19:46:13,616 | 1 | 236,50 | |
1 | 236,50 | |||
1 | 236,50 | |||
24/02/2025 | 19:45:37,976 | 15 | 236,75 | |
15 | 236,75 | |||
15 | 236,75 | |||
24/02/2025 | 19:44:46,439 | 283 | 236,55 | |
283 | 236,55 | |||
283 | 236,55 | |||
24/02/2025 | 19:44:40,525 | 1 | 236,50 | |
1 | 236,50 | |||
1 | 236,50 | |||
24/02/2025 | 19:44:31,354 | 43 | 236,55 | |
43 | 236,55 | |||
43 | 236,55 | |||
24/02/2025 | 19:42:37,338 | 30 | 236,70 | |
30 | 236,70 | |||
30 | 236,70 | |||
24/02/2025 | 19:42:10,783 | 1 | 236,75 | |
1 | 236,75 | |||
1 | 236,75 | |||
24/02/2025 | 19:39:47,035 | 200 | 236,60 | |
200 | 236,60 | |||
200 | 236,60 | |||
24/02/2025 | 19:38:20,319 | 19 | 236,55 | |
19 | 236,55 | |||
19 | 236,55 | |||
24/02/2025 | 19:38:12,723 | 4 | 236,55 | |
4 | 236,55 | |||
4 | 236,55 | |||
24/02/2025 | 19:37:25,196 | 2 | 236,40 | |
2 | 236,40 | |||
2 | 236,40 | |||
24/02/2025 | 19:37:13,497 | 2 | 236,40 | |
2 | 236,40 | |||
2 | 236,40 | |||
24/02/2025 | 19:36:27,407 | 10 | 236,45 | |
10 | 236,45 | |||
10 | 236,45 | |||
24/02/2025 | 19:36:24,572 | 5 | 236,35 | |
5 | 236,35 | |||
5 | 236,35 | |||
24/02/2025 | 19:36:16,336 | 30 | 236,45 | |
30 | 236,45 | |||
30 | 236,45 | |||
24/02/2025 | 19:35:36,942 | 1 | 236,30 | |
1 | 236,30 | |||
1 | 236,30 | |||
24/02/2025 | 19:30:58,152 | 20 | 236,55 | |
20 | 236,55 | |||
20 | 236,55 | |||
24/02/2025 | 19:30:56,275 | 3 | 236,35 | |
3 | 236,35 | |||
3 | 236,35 | |||
24/02/2025 | 19:29:18,603 | 2 | 236,60 | |
2 | 236,60 | |||
2 | 236,60 | |||
24/02/2025 | 19:29:18,170 | 20 | 236,60 | |
20 | 236,60 | |||
20 | 236,60 | |||
24/02/2025 | 19:28:38,302 | 1 | 236,65 | |
1 | 236,65 | |||
1 | 236,65 | |||
24/02/2025 | 19:27:06,006 | 1 | 236,65 | |
1 | 236,65 | |||
1 | 236,65 | |||
24/02/2025 | 19:26:06,986 | 3 | 236,45 | |
3 | 236,45 | |||
3 | 236,45 | |||
24/02/2025 | 19:25:36,787 | 1 | 236,65 | |
1 | 236,65 | |||
1 | 236,65 | |||
24/02/2025 | 19:25:32,427 | 700 | 236,65 | |
700 | 236,65 | |||
700 | 236,65 | |||
24/02/2025 | 19:24:58,308 | 2 | 236,40 | |
2 | 236,40 | |||
2 | 236,40 | |||
24/02/2025 | 19:24:04,569 | 1 | 236,65 | |
1 | 236,65 | |||
1 | 236,65 | |||
24/02/2025 | 19:23:54,115 | 70 | 236,50 | |
70 | 236,50 | |||
70 | 236,50 | |||
24/02/2025 | 19:22:00,771 | 4 | 236,50 | |
4 | 236,50 | |||
4 | 236,50 | |||
24/02/2025 | 19:20:02,874 | 100 | 236,70 | |
100 | 236,70 | |||
100 | 236,70 | |||
24/02/2025 | 19:18:18,391 | 600 | 236,50 | |
600 | 236,50 | |||
600 | 236,50 | |||
24/02/2025 | 19:17:10,197 | 12 | 236,45 | |
12 | 236,45 | |||
12 | 236,45 | |||
24/02/2025 | 19:16:57,839 | 10 | 236,30 | |
10 | 236,30 | |||
10 | 236,30 | |||
24/02/2025 | 19:16:50,871 | 1 | 236,40 | |
1 | 236,40 | |||
1 | 236,40 | |||
24/02/2025 | 19:15:52,030 | 43 | 236,40 | |
43 | 236,40 | |||
43 | 236,40 | |||
24/02/2025 | 19:15:33,611 | 1 | 236,45 | |
1 | 236,45 | |||
1 | 236,45 | |||
24/02/2025 | 19:14:19,328 | 150 | 236,45 | |
150 | 236,45 | |||
150 | 236,45 | |||
24/02/2025 | 19:13:52,653 | 75 | 236,40 | |
75 | 236,40 | |||
75 | 236,40 | |||
24/02/2025 | 19:11:42,857 | 190 | 236,25 | |
190 | 236,25 | |||
190 | 236,25 | |||
24/02/2025 | 19:11:38,147 | 1 | 236,25 | |
1 | 236,25 | |||
1 | 236,25 | |||
24/02/2025 | 19:10:01,805 | 4 | 236,45 | |
4 | 236,45 | |||
4 | 236,45 | |||
24/02/2025 | 19:08:54,781 | 100 | 236,35 | |
100 | 236,35 | |||
100 | 236,35 | |||
24/02/2025 | 19:08:44,388 | 10 | 236,35 | |
10 | 236,35 | |||
10 | 236,35 | |||
24/02/2025 | 19:08:06,108 | 2 | 236,20 | |
2 | 236,20 | |||
2 | 236,20 | |||
24/02/2025 | 19:07:48,133 | 1 | 236,20 | |
1 | 236,20 | |||
1 | 236,20 | |||
24/02/2025 | 19:07:23,430 | 10 | 236,25 | |
10 | 236,25 | |||
10 | 236,25 | |||
24/02/2025 | 19:06:53,379 | 53 | 236,25 | |
53 | 236,25 | |||
53 | 236,25 | |||
24/02/2025 | 19:05:31,912 | 8 | 236,15 | |
8 | 236,15 | |||
8 | 236,15 | |||
24/02/2025 | 19:05:09,899 | 3 | 236,15 | |
3 | 236,15 | |||
3 | 236,15 | |||
24/02/2025 | 19:04:26,818 | 200 | 236,05 | |
200 | 236,05 | |||
200 | 236,05 | |||
24/02/2025 | 19:00:57,532 | 150 | 236,15 | |
150 | 236,15 | |||
150 | 236,15 | |||
24/02/2025 | 19:00:06,961 | 4 | 236,20 | |
4 | 236,20 | |||
4 | 236,20 | |||
24/02/2025 | 18:58:23,664 | 1 | 236,15 | |
1 | 236,15 | |||
1 | 236,15 | |||
24/02/2025 | 18:55:11,836 | 1 | 236,20 | |
1 | 236,20 | |||
1 | 236,20 | |||
24/02/2025 | 18:54:41,477 | 9 | 236,05 | |
9 | 236,05 | |||
9 | 236,05 | |||
24/02/2025 | 18:53:04,876 | 43 | 236,20 | |
43 | 236,20 | |||
43 | 236,20 | |||
24/02/2025 | 18:52:49,542 | 93 | 236,20 | |
93 | 236,20 | |||
93 | 236,20 | |||
24/02/2025 | 18:52:16,157 | 1 | 236,45 | |
1 | 236,45 | |||
1 | 236,45 | |||
24/02/2025 | 18:51:59,410 | 12 | 236,45 | |
12 | 236,45 | |||
12 | 236,45 | |||
24/02/2025 | 18:51:05,853 | 3 | 236,20 | |
3 | 236,20 | |||
3 | 236,20 | |||
24/02/2025 | 18:50:55,784 | 1 | 236,45 | |
1 | 236,45 | |||
1 | 236,45 | |||
24/02/2025 | 18:50:01,903 | 5 | 236,45 | |
5 | 236,45 | |||
5 | 236,45 | |||
24/02/2025 | 18:48:32,143 | 35 | 236,35 | |
35 | 236,35 | |||
35 | 236,35 | |||
24/02/2025 | 18:47:48,363 | 23 | 236,30 | |
23 | 236,30 | |||
23 | 236,30 | |||
24/02/2025 | 18:47:12,025 | 40 | 236,25 | |
40 | 236,25 | |||
40 | 236,25 | |||
24/02/2025 | 18:46:34,233 | 1 | 236,45 | |
1 | 236,45 | |||
1 | 236,45 | |||
24/02/2025 | 18:45:57,877 | 1 | 236,45 | |
1 | 236,45 | |||
1 | 236,45 | |||
24/02/2025 | 18:45:47,692 | 340 | 236,45 | |
340 | 236,45 | |||
340 | 236,45 | |||
24/02/2025 | 18:45:37,371 | 20 | 236,45 | |
20 | 236,45 | |||
20 | 236,45 | |||
24/02/2025 | 18:44:25,166 | 7 | 236,20 | |
7 | 236,20 | |||
7 | 236,20 | |||
24/02/2025 | 18:44:14,590 | 1 | 236,20 | |
1 | 236,20 | |||
1 | 236,20 | |||
24/02/2025 | 18:44:07,035 | 1 | 236,25 | |
1 | 236,25 | |||
1 | 236,25 | |||
24/02/2025 | 18:43:50,730 | 40 | 236,25 | |
40 | 236,25 | |||
40 | 236,25 | |||
24/02/2025 | 18:43:18,758 | 22 | 236,20 | |
22 | 236,20 | |||
22 | 236,20 | |||
24/02/2025 | 18:42:30,590 | 1 | 236,40 | |
1 | 236,40 | |||
1 | 236,40 | |||
24/02/2025 | 18:42:20,518 | 5 | 236,40 | |
5 | 236,40 | |||
5 | 236,40 | |||
24/02/2025 | 18:42:16,667 | 10 | 236,55 | |
10 | 236,55 | |||
10 | 236,55 | |||
24/02/2025 | 18:42:11,102 | 5 | 236,55 | |
5 | 236,55 | |||
5 | 236,55 | |||
24/02/2025 | 18:41:53,429 | 1 | 236,45 | |
1 | 236,45 | |||
1 | 236,45 | |||
24/02/2025 | 18:40:19,533 | 1 | 236,45 | |
1 | 236,45 | |||
1 | 236,45 | |||
24/02/2025 | 18:40:06,611 | 1 | 236,45 | |
1 | 236,45 | |||
1 | 236,45 | |||
24/02/2025 | 18:39:49,944 | 3 | 236,45 | |
3 | 236,45 | |||
3 | 236,45 | |||
24/02/2025 | 18:39:35,956 | 3 | 236,25 | |
3 | 236,25 | |||
3 | 236,25 | |||
24/02/2025 | 18:39:06,567 | 1 | 236,45 | |
1 | 236,45 | |||
1 | 236,45 | |||
24/02/2025 | 18:37:59,655 | 5 | 236,35 | |
5 | 236,35 | |||
5 | 236,35 | |||
24/02/2025 | 18:37:36,088 | 10 | 236,35 | |
10 | 236,35 | |||
10 | 236,35 | |||
24/02/2025 | 18:36:31,073 | 1 | 236,55 | |
1 | 236,55 | |||
1 | 236,55 | |||
24/02/2025 | 18:36:30,265 | 1 | 236,55 | |
1 | 236,55 | |||
1 | 236,55 | |||
24/02/2025 | 18:35:07,573 | 3 | 236,40 | |
3 | 236,40 | |||
3 | 236,40 | |||
24/02/2025 | 18:33:59,286 | 1 | 236,40 | |
1 | 236,40 | |||
1 | 236,40 | |||
24/02/2025 | 18:32:26,072 | 15 | 236,40 | |
15 | 236,40 | |||
15 | 236,40 | |||
24/02/2025 | 18:31:05,870 | 1 | 236,70 | |
1 | 236,70 | |||
1 | 236,70 | |||
24/02/2025 | 18:30:46,132 | 1 | 236,55 | |
1 | 236,55 | |||
1 | 236,55 | |||
24/02/2025 | 18:30:09,842 | 10 | 236,45 | |
10 | 236,45 | |||
10 | 236,45 | |||
24/02/2025 | 18:27:28,506 | 32 | 236,50 | |
32 | 236,50 | |||
32 | 236,50 | |||
24/02/2025 | 18:26:21,850 | 20 | 236,55 | |
20 | 236,55 | |||
20 | 236,55 | |||
24/02/2025 | 18:24:57,872 | 1 | 236,80 | |
1 | 236,80 | |||
1 | 236,80 | |||
24/02/2025 | 18:24:55,807 | 2 | 236,65 | |
2 | 236,65 | |||
2 | 236,65 | |||
24/02/2025 | 18:24:35,743 | 1 | 236,80 | |
1 | 236,80 | |||
1 | 236,80 | |||
24/02/2025 | 18:22:36,363 | 1 | 236,95 | |
1 | 236,95 | |||
1 | 236,95 | |||
24/02/2025 | 18:22:04,250 | 1 | 236,75 | |
1 | 236,75 | |||
1 | 236,75 | |||
24/02/2025 | 18:21:08,068 | 1 | 237,10 | |
1 | 237,10 | |||
1 | 237,10 | |||
24/02/2025 | 18:20:34,029 | 1 | 236,90 | |
1 | 236,90 | |||
1 | 236,90 | |||
24/02/2025 | 18:19:16,951 | 10 | 236,85 | |
10 | 236,85 | |||
10 | 236,85 | |||
24/02/2025 | 18:18:57,174 | 150 | 236,65 | |
150 | 236,65 | |||
150 | 236,65 | |||
24/02/2025 | 18:18:09,579 | 60 | 236,55 | |
60 | 236,55 | |||
60 | 236,55 | |||
24/02/2025 | 18:17:46,668 | 7 | 236,75 | |
7 | 236,75 | |||
7 | 236,75 | |||
24/02/2025 | 18:16:10,336 | 250 | 236,70 | |
250 | 236,70 | |||
250 | 236,70 | |||
24/02/2025 | 18:15:06,622 | 1 | 236,65 | |
1 | 236,65 | |||
1 | 236,65 | |||
24/02/2025 | 18:14:59,482 | 1 | 236,50 | |
1 | 236,50 | |||
1 | 236,50 | |||
24/02/2025 | 18:13:08,924 | 500 | 236,50 | |
500 | 236,50 | |||
500 | 236,50 | |||
24/02/2025 | 18:13:04,033 | 1 | 236,45 | |
1 | 236,45 | |||
1 | 236,45 | |||
24/02/2025 | 18:12:22,353 | 10 | 236,45 | |
10 | 236,45 | |||
10 | 236,45 | |||
24/02/2025 | 18:11:57,406 | 1 | 236,75 | |
1 | 236,75 | |||
1 | 236,75 | |||
24/02/2025 | 18:11:37,041 | 25 | 236,75 | |
25 | 236,75 | |||
25 | 236,75 | |||
24/02/2025 | 18:11:34,443 | 1 | 236,90 | |
1 | 236,90 | |||
1 | 236,90 | |||
24/02/2025 | 18:08:51,718 | 11 | 236,75 | |
11 | 236,75 | |||
11 | 236,75 | |||
24/02/2025 | 18:08:06,495 | 1 | 236,80 | |
1 | 236,80 | |||
1 | 236,80 | |||
24/02/2025 | 18:07:39,977 | 21 | 236,85 | |
21 | 236,85 | |||
21 | 236,85 | |||
24/02/2025 | 18:07:35,673 | 1 | 236,70 | |
1 | 236,70 | |||
1 | 236,70 | |||
24/02/2025 | 18:06:59,076 | 50 | 236,60 | |
50 | 236,60 | |||
50 | 236,60 | |||
24/02/2025 | 18:06:57,112 | 18 | 236,60 | |
18 | 236,60 | |||
18 | 236,60 | |||
24/02/2025 | 18:06:36,855 | 5 | 236,70 | |
5 | 236,70 | |||
5 | 236,70 | |||
24/02/2025 | 18:04:13,013 | 4 | 236,50 | |
4 | 236,50 | |||
4 | 236,50 | |||
24/02/2025 | 18:03:13,258 | 40 | 236,45 | |
40 | 236,45 | |||
40 | 236,45 | |||
24/02/2025 | 18:02:53,032 | 2 | 236,60 | |
2 | 236,60 | |||
2 | 236,60 | |||
24/02/2025 | 18:01:51,095 | 10 | 236,35 | |
10 | 236,35 | |||
10 | 236,35 | |||
24/02/2025 | 18:00:40,873 | 1 | 236,55 | |
1 | 236,55 | |||
1 | 236,55 | |||
24/02/2025 | 18:00:03,768 | 300 | 236,60 | |
300 | 236,60 | |||
300 | 236,60 | |||
24/02/2025 | 17:59:54,067 | 1 | 236,80 | |
1 | 236,80 | |||
1 | 236,80 | |||
24/02/2025 | 17:59:47,831 | 1 | 236,55 | |
1 | 236,55 | |||
1 | 236,55 | |||
24/02/2025 | 17:59:26,390 | 12 | 236,70 | |
12 | 236,70 | |||
12 | 236,70 | |||
24/02/2025 | 17:59:21,090 | 9 | 236,70 | |
9 | 236,70 | |||
9 | 236,70 | |||
24/02/2025 | 17:59:08,205 | 6 | 236,65 | |
6 | 236,65 | |||
6 | 236,65 | |||
24/02/2025 | 17:59:01,512 | 85 | 236,55 | |
85 | 236,55 | |||
85 | 236,55 | |||
24/02/2025 | 17:58:37,877 | 14 | 236,80 | |
14 | 236,80 | |||
14 | 236,80 | |||
24/02/2025 | 17:57:30,371 | 1 | 236,65 | |
1 | 236,65 | |||
1 | 236,65 | |||
24/02/2025 | 17:56:22,610 | 150 | 236,70 | |
150 | 236,70 | |||
150 | 236,70 | |||
24/02/2025 | 17:55:36,960 | 1 | 236,85 | |
1 | 236,85 | |||
1 | 236,85 | |||
24/02/2025 | 17:55:04,873 | 200 | 236,70 | |
200 | 236,70 | |||
200 | 236,70 | |||
24/02/2025 | 17:55:04,845 | 1 | 236,70 | |
1 | 236,70 | |||
1 | 236,70 | |||
24/02/2025 | 17:54:49,051 | 3 | 236,80 | |
3 | 236,80 | |||
3 | 236,80 | |||
24/02/2025 | 17:54:21,843 | 20 | 236,85 | |
20 | 236,85 | |||
20 | 236,85 | |||
24/02/2025 | 17:52:51,357 | 10 | 236,85 | |
10 | 236,85 | |||
10 | 236,85 | |||
24/02/2025 | 17:52:32,185 | 5 | 236,95 | |
5 | 236,95 | |||
5 | 236,95 | |||
24/02/2025 | 17:50:02,225 | 10 | 237,10 | |
10 | 237,10 | |||
10 | 237,10 | |||
24/02/2025 | 17:46:10,593 | 200 | 236,95 | |
200 | 236,95 | |||
200 | 236,95 | |||
24/02/2025 | 17:46:03,707 | 33 | 237,05 | |
33 | 237,05 | |||
33 | 237,05 | |||
24/02/2025 | 17:45:58,714 | 485 | 237,05 | |
485 | 237,05 | |||
485 | 237,05 | |||
24/02/2025 | 17:45:51,512 | 20 | 237,00 | |
20 | 237,00 | |||
20 | 237,00 | |||
24/02/2025 | 17:44:28,761 | 4 | 236,90 | |
4 | 236,90 | |||
4 | 236,90 | |||
24/02/2025 | 17:43:49,845 | 34 | 237,00 | |
5 | 237,00 | |||
34 | 237,00 | |||
3 | 237,00 | |||
21 | 237,00 | |||
5 | 237,00 | |||
24/02/2025 | 17:43:24,437 | 32 | 236,85 | |
32 | 236,85 | |||
32 | 236,85 | |||
24/02/2025 | 17:42:28,657 | 100 | 236,85 | |
100 | 236,85 | |||
100 | 236,85 | |||
24/02/2025 | 17:42:28,071 | 24 | 236,70 | |
24 | 236,70 | |||
24 | 236,70 | |||
24/02/2025 | 17:42:25,748 | 10 | 236,85 | |
10 | 236,85 | |||
10 | 236,85 | |||
24/02/2025 | 17:42:16,716 | 1 | 236,85 | |
1 | 236,85 | |||
1 | 236,85 | |||
24/02/2025 | 17:41:49,052 | 4 | 236,65 | |
4 | 236,65 | |||
4 | 236,65 | |||
24/02/2025 | 17:41:44,755 | 16 | 236,65 | |
16 | 236,65 | |||
16 | 236,65 | |||
24/02/2025 | 17:41:33,726 | 5 | 236,60 | |
5 | 236,60 | |||
5 | 236,60 | |||
24/02/2025 | 17:41:28,220 | 10 | 236,35 | |
10 | 236,35 | |||
10 | 236,35 | |||
24/02/2025 | 17:40:43,334 | 1 | 236,45 | |
1 | 236,45 | |||
1 | 236,45 | |||
24/02/2025 | 17:39:18,471 | 10 | 236,30 | |
10 | 236,30 | |||
10 | 236,30 | |||
24/02/2025 | 17:37:25,966 | 50 | 236,45 | |
50 | 236,45 | |||
50 | 236,45 | |||
24/02/2025 | 17:36:17,654 | 17 | 236,35 | |
17 | 236,35 | |||
17 | 236,35 | |||
24/02/2025 | 17:35:16,562 | 200 | 236,20 | |
200 | 236,20 | |||
200 | 236,20 | |||
24/02/2025 | 17:33:06,698 | 3 | 236,15 | |
3 | 236,15 | |||
3 | 236,15 | |||
24/02/2025 | 17:32:49,294 | 1 | 236,35 | |
1 | 236,35 | |||
1 | 236,35 | |||
24/02/2025 | 17:32:06,106 | 15 | 236,10 | |
15 | 236,10 | |||
15 | 236,10 | |||
24/02/2025 | 17:31:46,611 | 12 | 236,25 | |
12 | 236,25 | |||
12 | 236,25 | |||
24/02/2025 | 17:31:44,199 | 10 | 236,10 | |
10 | 236,10 | |||
10 | 236,10 | |||
24/02/2025 | 17:31:17,083 | 4 | 236,20 | |
4 | 236,20 | |||
4 | 236,20 | |||
24/02/2025 | 17:30:57,065 | 1 | 236,20 | |
1 | 236,20 | |||
1 | 236,20 | |||
24/02/2025 | 17:30:22,431 | 18 | 236,00 | |
18 | 236,00 | |||
18 | 236,00 | |||
24/02/2025 | 17:30:20,721 | 1 | 236,00 | |
1 | 236,00 | |||
1 | 236,00 | |||
24/02/2025 | 17:29:53,358 | 3 | 236,00 | |
3 | 236,00 | |||
3 | 236,00 | |||
24/02/2025 | 17:29:45,742 | 1 | 235,95 | |
1 | 235,95 | |||
1 | 235,95 | |||
24/02/2025 | 17:29:41,938 | 23 | 235,95 | |
23 | 235,95 | |||
23 | 235,95 | |||
24/02/2025 | 17:29:28,344 | 2 | 236,05 | |
2 | 236,05 | |||
2 | 236,05 | |||
24/02/2025 | 17:28:01,038 | 40 | 236,05 | |
40 | 236,05 | |||
40 | 236,05 | |||
24/02/2025 | 17:27:38,947 | 15 | 236,15 | |
15 | 236,15 | |||
15 | 236,15 | |||
24/02/2025 | 17:27:28,212 | 600 | 236,10 | |
600 | 236,10 | |||
600 | 236,10 | |||
24/02/2025 | 17:27:01,789 | 15 | 236,00 | |
15 | 236,00 | |||
15 | 236,00 | |||
24/02/2025 | 17:26:18,709 | 51 | 235,70 | |
51 | 235,70 | |||
51 | 235,70 | |||
24/02/2025 | 17:26:08,345 | 1 | 235,75 | |
1 | 235,75 | |||
1 | 235,75 | |||
24/02/2025 | 17:26:04,654 | 4 | 235,70 | |
4 | 235,70 | |||
4 | 235,70 | |||
24/02/2025 | 17:25:04,157 | 2 | 235,15 | |
2 | 235,15 | |||
2 | 235,15 | |||
24/02/2025 | 17:24:57,609 | 10 | 235,25 | |
10 | 235,25 | |||
10 | 235,25 | |||
24/02/2025 | 17:22:41,772 | 10 | 235,50 | |
10 | 235,50 | |||
10 | 235,50 | |||
24/02/2025 | 17:22:27,220 | 80 | 235,45 | |
80 | 235,45 | |||
80 | 235,45 | |||
24/02/2025 | 17:22:05,188 | 1 | 235,65 | |
1 | 235,65 | |||
1 | 235,65 | |||
24/02/2025 | 17:21:59,045 | 40 | 235,65 | |
40 | 235,65 | |||
40 | 235,65 | |||
24/02/2025 | 17:21:15,061 | 69 | 235,45 | |
69 | 235,45 | |||
69 | 235,45 | |||
24/02/2025 | 17:21:14,292 | 13 | 235,45 | |
13 | 235,45 | |||
13 | 235,45 | |||
24/02/2025 | 17:21:11,527 | 1 | 235,40 | |
1 | 235,40 | |||
1 | 235,40 | |||
24/02/2025 | 17:21:00,761 | 10 | 235,55 | |
10 | 235,55 | |||
10 | 235,55 | |||
24/02/2025 | 17:20:03,024 | 22 | 235,60 | |
22 | 235,60 | |||
22 | 235,60 | |||
24/02/2025 | 17:19:28,150 | 25 | 235,45 | |
25 | 235,45 | |||
25 | 235,45 | |||
24/02/2025 | 17:18:07,756 | 15 | 235,50 | |
15 | 235,50 | |||
15 | 235,50 | |||
24/02/2025 | 17:17:31,170 | 13 | 235,60 | |
13 | 235,60 | |||
13 | 235,60 | |||
24/02/2025 | 17:16:48,382 | 30 | 235,45 | |
30 | 235,45 | |||
30 | 235,45 | |||
24/02/2025 | 17:15:10,268 | 5 | 235,80 | |
5 | 235,80 | |||
5 | 235,80 | |||
24/02/2025 | 17:13:31,256 | 3 | 235,95 | |
3 | 235,95 | |||
3 | 235,95 | |||
24/02/2025 | 17:12:51,807 | 270 | 235,95 | |
270 | 235,95 | |||
270 | 235,95 | |||
24/02/2025 | 17:12:18,034 | 5 | 235,85 | |
5 | 235,85 | |||
5 | 235,85 | |||
24/02/2025 | 17:11:06,121 | 780 | 236,05 | |
780 | 236,05 | |||
780 | 236,05 | |||
24/02/2025 | 17:10:15,620 | 4 | 236,15 | |
4 | 236,15 | |||
4 | 236,15 | |||
24/02/2025 | 17:10:12,248 | 48 | 236,05 | |
48 | 236,05 | |||
48 | 236,05 | |||
24/02/2025 | 17:09:52,174 | 6 | 236,05 | |
6 | 236,05 | |||
6 | 236,05 | |||
24/02/2025 | 17:09:17,611 | 8 | 236,00 | |
8 | 236,00 | |||
8 | 236,00 | |||
24/02/2025 | 17:09:13,711 | 101 | 236,15 | |
20 | 236,15 | |||
20 | 236,15 | |||
5 | 236,15 | |||
60 | 236,15 | |||
9 | 236,15 | |||
10 | 236,15 | |||
1 | 236,15 | |||
2 | 236,15 | |||
1 | 236,15 | |||
25 | 236,15 | |||
24 | 236,15 | |||
1 | 236,15 | |||
24 | 236,15 | |||
24/02/2025 | 17:04:49,182 | 1 476 | 236,10 | |
1 476 | 236,10 | |||
1 476 | 236,10 | |||
24/02/2025 | 17:04:31,552 | 30 | 236,15 | |
30 | 236,15 | |||
30 | 236,15 | |||
24/02/2025 | 17:04:27,650 | 50 | 236,15 | |
50 | 236,15 | |||
50 | 236,15 | |||
24/02/2025 | 17:03:28,619 | 7 | 236,15 | |
7 | 236,15 | |||
7 | 236,15 | |||
24/02/2025 | 17:03:26,364 | 10 | 236,35 | |
10 | 236,35 | |||
10 | 236,35 | |||
24/02/2025 | 17:02:56,616 | 1 | 236,35 | |
1 | 236,35 | |||
1 | 236,35 | |||
24/02/2025 | 17:02:54,290 | 55 | 236,15 | |
55 | 236,15 | |||
55 | 236,15 | |||
24/02/2025 | 17:02:52,287 | 1 | 236,10 | |
1 | 236,10 | |||
1 | 236,10 | |||
24/02/2025 | 17:02:30,040 | 10 | 236,20 | |
10 | 236,20 | |||
10 | 236,20 | |||
24/02/2025 | 17:02:29,660 | 10 | 236,20 | |
10 | 236,20 | |||
10 | 236,20 | |||
24/02/2025 | 17:01:36,886 | 2 | 236,00 | |
2 | 236,00 | |||
2 | 236,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/02/2025 @ 21:27:51
dernière actualisation:
24/02/2025 @ 21:27:51