Tradegate Exchange

Rheinmetall AG

21451

12858

1376.50

Date	Time	Volume	Order Volume	Price
19/03/2025	18:55:00.271	20		1 376.50
			20	1 376.50
			20	1 376.50
19/03/2025	18:54:59.006	6		1 375.50
			6	1 375.50
			6	1 375.50
19/03/2025	18:54:51.526	20		1 375.50
			5	1 375.50
			20	1 375.50
			15	1 375.50
19/03/2025	18:54:50.458	2		1 375.50
			2	1 375.50
			2	1 375.50
19/03/2025	18:54:22.194	20		1 375.50
			5	1 375.50
			15	1 375.50
			20	1 375.50
19/03/2025	18:54:11.803	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	18:54:02.816	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	18:54:01.238	3		1 375.50
			3	1 375.50
			3	1 375.50
19/03/2025	18:53:58.044	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	18:53:55.700	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	18:53:39.951	35		1 375.50
			3	1 375.50
			35	1 375.50
			3	1 375.50
			21	1 375.50
			3	1 375.50
			5	1 375.50
19/03/2025	18:53:31.031	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	18:53:28.325	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	18:53:17.637	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	18:53:06.941	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	18:53:06.741	10		1 375.50
			1	1 375.50
			3	1 375.50
			10	1 375.50
			6	1 375.50
19/03/2025	18:53:04.117	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	18:53:01.629	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	18:53:00.122	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:52:56.000	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	18:52:54.743	20		1 376.50
			20	1 376.50
			20	1 376.50
19/03/2025	18:52:50.259	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	18:52:48.521	10		1 377.50
			3	1 377.50
			3	1 377.50
			3	1 377.50
			10	1 377.50
			1	1 377.50
19/03/2025	18:52:48.292	5		1 375.50
			5	1 375.50
			5	1 375.50
19/03/2025	18:52:46.429	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	18:52:30.632	2		1 377.50
			2	1 377.50
			2	1 377.50
19/03/2025	18:52:29.616	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	18:52:23.684	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	18:52:19.238	10		1 375.50
			10	1 375.50
			10	1 375.50
19/03/2025	18:52:17.543	15		1 375.50
			15	1 375.50
			15	1 375.50
19/03/2025	18:52:12.505	4		1 377.50
			3	1 377.50
			4	1 377.50
			1	1 377.50
19/03/2025	18:52:10.349	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	18:52:00.810	20		1 376.50
			20	1 376.50
			20	1 376.50
19/03/2025	18:51:55.744	8		1 377.00
			8	1 377.00
			8	1 377.00
19/03/2025	18:51:54.354	3		1 375.50
			3	1 375.50
			3	1 375.50
19/03/2025	18:51:39.939	4		1 375.50
			4	1 375.50
			4	1 375.50
19/03/2025	18:51:35.557	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	18:51:34.049	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	18:51:16.940	3		1 375.50
			3	1 375.50
			3	1 375.50
19/03/2025	18:51:05.661	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:51:04.145	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:51:02.222	5		1 377.50
			5	1 377.50
			5	1 377.50
19/03/2025	18:51:00.017	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:50:46.728	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	18:50:31.001	2		1 378.50
			2	1 378.50
			2	1 378.50
19/03/2025	18:50:27.391	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:50:23.970	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	18:50:21.717	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	18:50:21.350	2		1 375.50
			2	1 375.50
			2	1 375.50
19/03/2025	18:50:10.953	4		1 375.50
			4	1 375.50
			4	1 375.50
19/03/2025	18:50:01.527	6		1 375.50
			6	1 375.50
			6	1 375.50
19/03/2025	18:50:01.230	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	18:49:50.129	20		1 375.50
			5	1 375.50
			3	1 375.50
			3	1 375.50
			1	1 375.50
			3	1 375.50
			5	1 375.50
			20	1 375.50
19/03/2025	18:49:33.039	3		1 376.00
			3	1 376.00
			3	1 376.00
19/03/2025	18:49:32.567	10		1 378.50
			10	1 378.50
			5	1 378.50
			5	1 378.50
19/03/2025	18:49:18.450	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:49:08.144	18		1 376.00
			3	1 376.00
			15	1 376.00
			18	1 376.00
19/03/2025	18:48:51.066	2		1 375.50
			2	1 375.50
			2	1 375.50
19/03/2025	18:48:40.911	15		1 379.00
			15	1 379.00
			3	1 379.00
			3	1 379.00
			3	1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	18:48:36.950	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	18:48:34.034	5		1 375.50
			1	1 375.50
			5	1 375.50
			4	1 375.50
19/03/2025	18:48:33.886	39		1 377.50
			39	1 377.50
			6	1 377.50
			10	1 377.50
			17	1 377.50
			3	1 377.50
			3	1 377.50
19/03/2025	18:48:13.297	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	18:48:12.654	6		1 375.50
			5	1 375.50
			1	1 375.50
			6	1 375.50
19/03/2025	18:48:01.930	3		1 375.50
			3	1 375.50
			3	1 375.50
19/03/2025	18:48:01.817	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	18:47:53.143	3		1 376.00
			3	1 376.00
			3	1 376.00
19/03/2025	18:47:39.788	2		1 378.50
			2	1 378.50
			2	1 378.50
19/03/2025	18:47:30.820	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:47:04.028	4		1 378.00
			4	1 378.00
			3	1 378.00
			1	1 378.00
19/03/2025	18:47:00.412	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:46:49.494	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:46:49.281	5		1 376.00
			5	1 376.00
			5	1 376.00
19/03/2025	18:46:46.122	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:46:44.813	1		1 376.00
			1	1 376.00
			1	1 376.00
19/03/2025	18:46:32.759	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	18:46:31.533	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	18:46:30.823	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	18:46:01.521	3		1 376.00
			3	1 376.00
			3	1 376.00
19/03/2025	18:45:59.195	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:45:58.600	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	18:45:45.422	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:45:26.682	2		1 379.50
			2	1 379.50
			2	1 379.50
19/03/2025	18:45:22.001	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:45:11.838	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	18:44:54.387	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:44:51.350	3		1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	18:44:48.228	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:44:31.618	3		1 376.00
			3	1 376.00
			3	1 376.00
19/03/2025	18:44:18.543	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:44:12.307	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:44:06.210	5		1 379.00
			5	1 379.00
			5	1 379.00
19/03/2025	18:43:57.602	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:43:52.481	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:43:49.571	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	18:43:26.797	6		1 375.50
			6	1 375.50
			6	1 375.50
19/03/2025	18:43:16.850	4		1 380.00
			1	1 380.00
			4	1 380.00
			3	1 380.00
19/03/2025	18:43:14.713	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	18:43:11.134	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	18:43:07.563	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	18:43:01.826	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	18:43:01.528	3		1 377.00
			3	1 377.00
			3	1 377.00
19/03/2025	18:42:59.770	8		1 377.00
			3	1 377.00
			5	1 377.00
			8	1 377.00
19/03/2025	18:42:56.655	4		1 376.00
			3	1 376.00
			1	1 376.00
			4	1 376.00
19/03/2025	18:42:55.794	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	18:42:36.959	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	18:42:31.372	26		1 377.50
			5	1 377.50
			4	1 377.50
			22	1 377.50
			16	1 377.50
			1	1 377.50
			3	1 377.50
			1	1 377.50
19/03/2025	18:42:19.660	44		1 378.00
			3	1 378.00
			3	1 378.00
			3	1 378.00
			32	1 378.00
			3	1 378.00
			44	1 378.00
19/03/2025	18:42:11.847	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	18:42:01.828	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	18:41:54.879	2		1 377.50
			2	1 377.50
			2	1 377.50
19/03/2025	18:41:44.915	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	18:41:31.224	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	18:41:30.788	12		1 381.50
			12	1 381.50
			9	1 381.50
			3	1 381.50
19/03/2025	18:41:19.790	15		1 377.50
			15	1 377.50
			15	1 377.50
19/03/2025	18:41:12.195	2		1 376.50
			2	1 376.50
			2	1 376.50
19/03/2025	18:41:04.175	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	18:40:48.255	25		1 378.00
			25	1 378.00
			2	1 378.00
			8	1 378.00
			3	1 378.00
			3	1 378.00
			3	1 378.00
			3	1 378.00
			3	1 378.00
19/03/2025	18:40:44.209	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:40:39.415	15		1 381.50
			11	1 381.50
			15	1 381.50
			4	1 381.50
19/03/2025	18:40:34.836	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	18:40:20.809	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:40:12.990	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	18:40:08.142	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	18:39:47.518	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	18:39:46.494	21		1 381.50
			21	1 381.50
			5	1 381.50
			14	1 381.50
			2	1 381.50
19/03/2025	18:39:28.635	10		1 376.50
			10	1 376.50
			10	1 376.50
19/03/2025	18:39:22.517	47		1 379.50
			3	1 379.50
			25	1 379.50
			4	1 379.50
			47	1 379.50
			3	1 379.50
			3	1 379.50
			3	1 379.50
			3	1 379.50
			3	1 379.50
19/03/2025	18:39:20.711	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:39:19.238	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:39:07.863	9		1 378.00
			3	1 378.00
			3	1 378.00
			9	1 378.00
			3	1 378.00
19/03/2025	18:39:01.707	3		1 375.50
			3	1 375.50
			3	1 375.50
19/03/2025	18:38:54.474	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:38:38.653	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	18:38:32.872	4		1 375.50
			4	1 375.50
			4	1 375.50
19/03/2025	18:38:18.878	20		1 375.50
			5	1 375.50
			20	1 375.50
			3	1 375.50
			4	1 375.50
			3	1 375.50
			5	1 375.50
19/03/2025	18:38:08.243	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	18:38:01.991	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	18:37:55.354	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	18:37:36.699	2		1 378.50
			2	1 378.50
			2	1 378.50
19/03/2025	18:37:35.394	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:37:34.638	10		1 378.50
			10	1 378.50
			10	1 378.50
19/03/2025	18:37:32.292	3		1 376.00
			3	1 376.00
			3	1 376.00
19/03/2025	18:37:26.003	10		1 378.50
			3	1 378.50
			10	1 378.50
			1	1 378.50
			3	1 378.50
			3	1 378.50
19/03/2025	18:37:20.280	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	18:37:18.599	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:37:17.791	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:37:02.021	7		1 375.50
			1	1 375.50
			7	1 375.50
			3	1 375.50
			3	1 375.50
19/03/2025	18:37:01.832	3		1 377.00
			3	1 377.00
			3	1 377.00
19/03/2025	18:37:00.678	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:37:00.108	2		1 378.50
			2	1 378.50
			2	1 378.50
19/03/2025	18:36:50.815	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:36:35.709	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:36:34.329	26		1 375.50
			26	1 375.50
			3	1 375.50
			23	1 375.50
19/03/2025	18:36:26.733	4		1 375.50
			4	1 375.50
			4	1 375.50
19/03/2025	18:36:25.825	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	18:36:11.791	10		1 375.50
			3	1 375.50
			3	1 375.50
			10	1 375.50
			3	1 375.50
			1	1 375.50
19/03/2025	18:35:51.408	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	18:35:35.780	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	18:35:32.553	4		1 375.50
			3	1 375.50
			1	1 375.50
			4	1 375.50
19/03/2025	18:35:24.879	33		1 379.00
			33	1 379.00
			33	1 379.00
19/03/2025	18:35:23.555	82		1 378.00
			82	1 378.00
			82	1 378.00
19/03/2025	18:35:19.890	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	18:35:11.208	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	18:34:54.147	40		1 375.50
			5	1 375.50
			32	1 375.50
			3	1 375.50
			40	1 375.50
19/03/2025	18:34:29.661	2		1 377.50
			2	1 377.50
			2	1 377.50
19/03/2025	18:34:24.934	15		1 377.50
			15	1 377.50
			15	1 377.50
19/03/2025	18:34:24.724	2		1 377.50
			2	1 377.50
			2	1 377.50
19/03/2025	18:34:18.966	10		1 377.50
			10	1 377.50
			10	1 377.50
19/03/2025	18:34:16.684	10		1 377.50
			10	1 377.50
			10	1 377.50
19/03/2025	18:34:12.525	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	18:34:10.356	10		1 377.50
			10	1 377.50
			10	1 377.50
19/03/2025	18:34:07.682	10		1 377.50
			10	1 377.50
			10	1 377.50
19/03/2025	18:34:00.348	10		1 377.50
			10	1 377.50
			1	1 377.50
			9	1 377.50
19/03/2025	18:33:54.963	10		1 375.50
			10	1 375.50
			10	1 375.50
19/03/2025	18:33:54.420	20		1 377.50
			20	1 377.50
			20	1 377.50
19/03/2025	18:33:52.364	20		1 377.50
			20	1 377.50
			20	1 377.50
19/03/2025	18:33:50.288	6		1 377.50
			6	1 377.50
			6	1 377.50
19/03/2025	18:33:46.928	37		1 375.50
			32	1 375.50
			37	1 375.50
			5	1 375.50
19/03/2025	18:33:43.902	11		1 375.50
			8	1 375.50
			10	1 375.50
			3	1 375.50
			1	1 375.50
19/03/2025	18:33:31.071	82		1 377.50
			82	1 377.50
			82	1 377.50
19/03/2025	18:33:29.832	20		1 377.50
			20	1 377.50
			5	1 377.50
			12	1 377.50
			3	1 377.50
19/03/2025	18:33:02.629	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	18:32:50.970	5		1 374.50
			5	1 374.50
			1	1 374.50
			4	1 374.50
19/03/2025	18:32:39.871	30		1 378.00
			30	1 378.00
			3	1 378.00
			3	1 378.00
			3	1 378.00
			3	1 378.00
			18	1 378.00
19/03/2025	18:32:38.869	10		1 374.50
			10	1 374.50
			3	1 374.50
			5	1 374.50
			2	1 374.50
19/03/2025	18:32:24.517	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:32:08.303	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:32:07.465	4		1 378.50
			1	1 378.50
			3	1 378.50
			4	1 378.50
19/03/2025	18:32:00.747	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	18:31:59.131	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:31:41.728	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:31:40.817	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	18:31:30.845	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:31:29.785	4		1 378.00
			3	1 378.00
			4	1 378.00
			1	1 378.00
19/03/2025	18:31:25.609	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:31:24.706	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:31:23.792	4		1 374.50
			4	1 374.50
			2	1 374.50
			2	1 374.50
19/03/2025	18:31:19.785	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:30:58.715	8		1 374.50
			8	1 374.50
			3	1 374.50
			5	1 374.50
19/03/2025	18:30:40.206	2		1 374.50
			2	1 374.50
			2	1 374.50
19/03/2025	18:30:31.437	3		1 374.50
			3	1 374.50
			3	1 374.50
19/03/2025	18:30:23.359	9		1 374.50
			3	1 374.50
			3	1 374.50
			3	1 374.50
			9	1 374.50
19/03/2025	18:30:21.828	18		1 378.00
			12	1 378.00
			3	1 378.00
			3	1 378.00
			18	1 378.00
19/03/2025	18:30:11.235	5		1 373.50
			3	1 373.50
			2	1 373.50
			5	1 373.50
19/03/2025	18:30:06.165	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:30:04.406	3		1 374.00
			3	1 374.00
			3	1 374.00
19/03/2025	18:30:02.651	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:29:59.020	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:29:57.408	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:29:32.547	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:29:23.250	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:29:13.720	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	18:29:07.337	2		1 378.00
			2	1 378.00
			2	1 378.00
19/03/2025	18:29:01.899	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:28:53.321	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:28:52.882	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	18:28:47.948	20		1 378.00
			20	1 378.00
			20	1 378.00
19/03/2025	18:28:47.291	2		1 378.00
			2	1 378.00
			2	1 378.00
19/03/2025	18:28:38.710	8		1 373.50
			2	1 373.50
			8	1 373.50
			3	1 373.50
			3	1 373.50
19/03/2025	18:28:37.253	2		1 373.50
			2	1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	18:28:30.135	2		1 378.00
			2	1 378.00
			2	1 378.00
19/03/2025	18:28:18.740	1		1 374.00
			1	1 374.00
			1	1 374.00
19/03/2025	18:28:06.159	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:28:00.156	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:27:59.229	20		1 378.50
			20	1 378.50
			11	1 378.50
			6	1 378.50
			3	1 378.50
19/03/2025	18:27:42.733	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:26:59.230	3		1 375.00
			3	1 375.00
			3	1 375.00
19/03/2025	18:26:56.784	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:26:47.990	7		1 378.50
			7	1 378.50
			6	1 378.50
			1	1 378.50
19/03/2025	18:26:19.913	5		1 378.50
			5	1 378.50
			5	1 378.50
19/03/2025	18:26:16.368	3		1 378.50
			3	1 378.50
			3	1 378.50
19/03/2025	18:26:11.914	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	18:25:53.220	54		1 377.00
			4	1 377.00
			29	1 377.00
			50	1 377.00
			25	1 377.00
19/03/2025	18:25:34.871	50		1 376.50
			50	1 376.50
			50	1 376.50
19/03/2025	18:25:23.783	19		1 376.50
			19	1 376.50
			15	1 376.50
			3	1 376.50
			1	1 376.50
19/03/2025	18:24:56.583	56		1 376.50
			56	1 376.50
			53	1 376.50
			3	1 376.50
19/03/2025	18:24:53.010	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	18:24:46.048	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	18:24:33.694	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	18:24:28.293	14		1 376.50
			4	1 376.50
			10	1 376.50
			14	1 376.50
19/03/2025	18:24:27.822	5		1 374.00
			5	1 374.00
			5	1 374.00
19/03/2025	18:24:18.211	3		1 366.50
			3	1 366.50
			1	1 366.50
			2	1 366.50
19/03/2025	18:24:14.294	66		1 368.00
			5	1 368.00
			1	1 368.00
			37	1 368.00
			1	1 368.00
			29	1 368.00
			34	1 368.00
			25	1 368.00
19/03/2025	18:24:10.772	77		1 368.50
			72	1 368.50
			5	1 368.50
			77	1 368.50
19/03/2025	18:24:10.733	1		1 369.00
			1	1 369.00
			1	1 369.00
19/03/2025	18:24:07.143	147		1 370.00
			1	1 370.00
			1	1 370.00
			116	1 370.00
			4	1 370.00
			27	1 370.00
			20	1 370.00
			50	1 370.00
			65	1 370.00
			10	1 370.00
19/03/2025	18:24:02.748	38		1 370.00
			18	1 370.00
			2	1 370.00
			3	1 370.00
			34	1 370.00
			3	1 370.00
			1	1 370.00
			10	1 370.00
			2	1 370.00
			3	1 370.00
19/03/2025	18:24:02.673	22		1 370.00
			1	1 370.00
			5	1 370.00
			4	1 370.00
			10	1 370.00
			2	1 370.00
			22	1 370.00
19/03/2025	18:23:54.653	57		1 371.50
			57	1 371.50
			31	1 371.50
			1	1 371.50
			20	1 371.50
			5	1 371.50
19/03/2025	18:23:31.884	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	18:23:25.196	205		1 376.50
			50	1 376.50
			50	1 376.50
			8	1 376.50
			8	1 376.50
			1	1 376.50
			79	1 376.50
			1	1 376.50
			7	1 376.50
			1	1 376.50
			205	1 376.50
19/03/2025	18:23:13.989	50		1 372.50
			50	1 372.50
			50	1 372.50
19/03/2025	18:23:11.713	10		1 370.50
			10	1 370.50
			10	1 370.50
19/03/2025	18:23:07.534	1		1 370.50
			1	1 370.50
			1	1 370.50
19/03/2025	18:22:55.051	2		1 372.50
			2	1 372.50
			2	1 372.50
19/03/2025	18:22:36.210	10		1 372.50
			10	1 372.50
			10	1 372.50
19/03/2025	18:22:31.309	1		1 372.50
			1	1 372.50
			1	1 372.50
19/03/2025	18:22:19.871	8		1 372.50
			4	1 372.50
			4	1 372.50
			8	1 372.50
19/03/2025	18:22:16.673	2		1 370.50
			2	1 370.50
			2	1 370.50
19/03/2025	18:22:12.181	10		1 372.50
			10	1 372.50
			1	1 372.50
			5	1 372.50
			4	1 372.50
19/03/2025	18:22:07.904	3		1 372.50
			3	1 372.50
			3	1 372.50
19/03/2025	18:22:02.019	1		1 370.50
			1	1 370.50
			1	1 370.50
19/03/2025	18:22:01.116	1		1 372.50
			1	1 372.50
			1	1 372.50
19/03/2025	18:21:55.561	1		1 370.50
			1	1 370.50
			1	1 370.50
19/03/2025	18:21:55.471	1		1 372.50
			1	1 372.50
			1	1 372.50
19/03/2025	18:21:53.015	9		1 370.50
			9	1 370.50
			9	1 370.50
19/03/2025	18:21:44.175	30		1 370.50
			15	1 370.50
			30	1 370.50
			10	1 370.50
			5	1 370.50
19/03/2025	18:21:37.146	50		1 371.50
			50	1 371.50
			50	1 371.50
19/03/2025	18:21:35.472	164		1 372.00
			13	1 372.00
			50	1 372.00
			100	1 372.00
			164	1 372.00
			1	1 372.00
19/03/2025	18:21:27.339	100		1 372.50
			100	1 372.50
			92	1 372.50
			1	1 372.50
			3	1 372.50
			4	1 372.50
19/03/2025	18:21:22.387	154		1 374.00
			15	1 374.00
			139	1 374.00
			5	1 374.00
			145	1 374.00
			4	1 374.00
19/03/2025	18:21:12.240	100		1 374.50
			23	1 374.50
			100	1 374.50
			77	1 374.50
19/03/2025	18:21:11.056	2		1 374.50
			2	1 374.50
			2	1 374.50
19/03/2025	18:21:04.225	3		1 374.50
			3	1 374.50
			3	1 374.50
19/03/2025	18:20:54.468	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	18:20:53.226	5		1 376.50
			1	1 376.50
			5	1 376.50
			4	1 376.50
19/03/2025	18:20:38.991	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	18:20:33.603	1		1 376.50
			1	1 376.50
			1	1 376.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 375.50
Ask: 1 377.50
Volume: 258 453
-3.91%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 18:55:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice