Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

436

365

73.10

Date	Time	Volume	Order Volume	Price
11/04/2025	14:08:09.677	348		73.10
			348	73.10
			348	73.10
11/04/2025	14:08:02.351	546		73.15
			546	73.15
			546	73.15
11/04/2025	14:07:52.413	48		73.28
			48	73.28
			48	73.28
11/04/2025	14:06:05.799	500		73.21
			500	73.21
			500	73.21
11/04/2025	14:03:15.442	40		73.09
			40	73.09
			40	73.09
11/04/2025	14:01:50.921	89		73.24
			89	73.24
			89	73.24
11/04/2025	14:01:01.606	546		73.23
			546	73.23
			546	73.23
11/04/2025	14:00:43.250	4		73.20
			4	73.20
			4	73.20
11/04/2025	13:59:24.861	15		73.28
			15	73.28
			15	73.28
11/04/2025	13:58:27.508	40		73.21
			40	73.21
			40	73.21
11/04/2025	13:56:13.485	6		73.05
			6	73.05
			6	73.05
11/04/2025	13:54:31.782	300		72.90
			300	72.90
			300	72.90
11/04/2025	13:53:14.778	18		72.87
			18	72.87
			18	72.87
11/04/2025	13:52:52.126	25		72.96
			25	72.96
			25	72.96
11/04/2025	13:46:59.488	2		73.05
			2	73.05
			2	73.05
11/04/2025	13:46:47.604	6		73.06
			6	73.06
			6	73.06
11/04/2025	13:45:04.165	1 755		73.06
			1 755	73.06
			1 755	73.06
11/04/2025	13:38:18.434	70		72.95
			70	72.95
			70	72.95
11/04/2025	13:37:13.949	95		73.02
			95	73.02
			95	73.02
11/04/2025	13:37:05.510	30		73.00
			30	73.00
			30	73.00
11/04/2025	13:36:40.802	1		73.03
			1	73.03
			1	73.03
11/04/2025	13:36:01.357	8		73.01
			8	73.01
			8	73.01
11/04/2025	13:35:58.369	2		73.00
			2	73.00
			2	73.00
11/04/2025	13:35:53.735	50		72.98
			50	72.98
			50	72.98
11/04/2025	13:32:36.115	25		72.97
			25	72.97
			25	72.97
11/04/2025	13:30:43.138	3		72.93
			3	72.93
			3	72.93
11/04/2025	13:30:13.136	1		72.96
			1	72.96
			1	72.96
11/04/2025	13:25:45.464	100		72.92
			100	72.92
			100	72.92
11/04/2025	13:25:21.358	1		72.96
			1	72.96
			1	72.96
11/04/2025	13:23:41.137	7		72.93
			7	72.93
			7	72.93
11/04/2025	13:23:19.070	18		72.94
			18	72.94
			18	72.94
11/04/2025	13:22:31.157	20		72.95
			20	72.95
			20	72.95
11/04/2025	13:22:30.864	28		72.95
			28	72.95
			28	72.95
11/04/2025	13:22:08.379	27		73.01
			27	73.01
			27	73.01
11/04/2025	13:21:54.921	1 400		73.05
			1 400	73.05
			1 400	73.05
11/04/2025	13:21:29.284	25		73.22
			25	73.22
			25	73.22
11/04/2025	13:20:29.932	13		73.09
			13	73.09
			13	73.09
11/04/2025	13:19:04.179	3		73.17
			3	73.17
			3	73.17
11/04/2025	13:18:51.232	6		73.20
			6	73.20
			6	73.20
11/04/2025	13:18:30.523	68		73.27
			7	73.27
			68	73.27
			54	73.27
			7	73.27
11/04/2025	13:16:22.908	408		73.17
			408	73.17
			113	73.17
			35	73.17
			176	73.17
			54	73.17
			30	73.17
11/04/2025	13:05:16.241	1 607		73.33
			175	73.33
			1 352	73.33
			80	73.33
			3	73.33
			50	73.33
			926	73.33
			320	73.33
			60	73.33
			102	73.33
			6	73.33
			140	73.33
11/04/2025	12:54:48.523	1		73.49
			1	73.49
			1	73.49
11/04/2025	12:53:43.551	60		73.46
			60	73.46
			60	73.46
11/04/2025	12:50:56.208	68		73.24
			68	73.24
			4	73.24
			30	73.24
			14	73.24
			20	73.24
11/04/2025	12:46:29.405	14 920		73.50
			14 920	73.50
			14 920	73.50
11/04/2025	12:46:15.713	2 500		73.35
			2 500	73.35
			2 500	73.35
11/04/2025	12:46:14.543	2 500		73.35
			2 500	73.35
			2 500	73.35
11/04/2025	12:46:14.270	2 500		73.35
			2 500	73.35
			2 500	73.35
11/04/2025	12:46:04.055	2 500		73.35
			2 500	73.35
			2 500	73.35
11/04/2025	12:44:52.773	7		73.44
			7	73.44
			7	73.44
11/04/2025	12:44:35.632	21		73.43
			21	73.43
			21	73.43
11/04/2025	12:44:33.382	27		73.46
			27	73.46
			27	73.46
11/04/2025	12:43:22.654	7		73.48
			7	73.48
			7	73.48
11/04/2025	12:41:58.457	4		73.46
			4	73.46
			4	73.46
11/04/2025	12:40:01.192	2		73.45
			2	73.45
			2	73.45
11/04/2025	12:39:11.657	7		73.49
			7	73.49
			7	73.49
11/04/2025	12:38:31.101	3		73.46
			3	73.46
			3	73.46
11/04/2025	12:38:25.758	7		73.43
			7	73.43
			7	73.43
11/04/2025	12:38:15.473	190		73.44
			190	73.44
			190	73.44
11/04/2025	12:35:46.557	15		73.51
			15	73.51
			15	73.51
11/04/2025	12:33:42.731	27		73.40
			27	73.40
			27	73.40
11/04/2025	12:32:02.781	3		73.35
			3	73.35
			3	73.35
11/04/2025	12:31:59.557	136		73.35
			136	73.35
			136	73.35
11/04/2025	12:31:16.317	4		73.31
			4	73.31
			4	73.31
11/04/2025	12:30:24.324	136		73.38
			136	73.38
			136	73.38
11/04/2025	12:27:39.177	200		73.39
			200	73.39
			200	73.39
11/04/2025	12:27:00.986	1		73.42
			1	73.42
			1	73.42
11/04/2025	12:26:20.561	35		73.29
			35	73.29
			35	73.29
11/04/2025	12:26:13.589	27		73.31
			27	73.31
			27	73.31
11/04/2025	12:24:41.076	13		73.32
			13	73.32
			13	73.32
11/04/2025	12:24:16.507	1 361		73.30
			1 361	73.30
			1 361	73.30
11/04/2025	12:23:02.216	30		73.23
			30	73.23
			30	73.23
11/04/2025	12:22:12.892	50		73.24
			50	73.24
			50	73.24
11/04/2025	12:20:45.001	50		73.27
			50	73.27
			50	73.27
11/04/2025	12:20:44.770	33		73.27
			33	73.27
			33	73.27
11/04/2025	12:20:26.143	35		73.28
			35	73.28
			35	73.28
11/04/2025	12:16:02.243	204		73.24
			204	73.24
			204	73.24
11/04/2025	12:15:36.467	68		73.27
			68	73.27
			68	73.27
11/04/2025	12:14:08.311	9		73.14
			9	73.14
			9	73.14
11/04/2025	12:13:31.144	200		73.05
			200	73.05
			200	73.05
11/04/2025	12:13:30.314	73		73.01
			73	73.01
			73	73.01
11/04/2025	12:08:57.534	26		73.20
			26	73.20
			26	73.20
11/04/2025	12:05:57.852	10		73.14
			10	73.14
			10	73.14
11/04/2025	12:05:44.720	7		73.15
			7	73.15
			7	73.15
11/04/2025	12:05:19.508	27		73.19
			27	73.19
			27	73.19
11/04/2025	12:02:57.317	160		73.20
			160	73.20
			160	73.20
11/04/2025	12:02:50.464	1 596		73.24
			1 596	73.24
			1 596	73.24
11/04/2025	12:02:05.837	2 500		73.24
			2 500	73.24
			2 500	73.24
11/04/2025	12:01:36.490	10		73.33
			10	73.33
			10	73.33
11/04/2025	12:01:34.407	2		73.30
			2	73.30
			2	73.30
11/04/2025	12:00:18.512	10		73.23
			10	73.23
			10	73.23
11/04/2025	11:58:44.082	10		73.04
			10	73.04
			10	73.04
11/04/2025	11:57:50.903	150		73.00
			150	73.00
			150	73.00
11/04/2025	11:55:37.596	20		72.90
			20	72.90
			20	72.90
11/04/2025	11:55:10.556	40		72.87
			40	72.87
			40	72.87
11/04/2025	11:51:35.073	7		72.64
			7	72.64
			7	72.64
11/04/2025	11:50:26.619	14		72.67
			14	72.67
			14	72.67
11/04/2025	11:49:43.115	1		72.56
			1	72.56
			1	72.56
11/04/2025	11:49:30.020	7		72.55
			7	72.55
			7	72.55
11/04/2025	11:48:10.471	22		72.58
			22	72.58
			22	72.58
11/04/2025	11:46:46.976	7		72.66
			7	72.66
			7	72.66
11/04/2025	11:46:08.460	30		72.68
			30	72.68
			30	72.68
11/04/2025	11:45:58.213	10		72.68
			10	72.68
			10	72.68
11/04/2025	11:45:37.294	7		72.64
			7	72.64
			7	72.64
11/04/2025	11:44:16.314	25		72.55
			25	72.55
			25	72.55
11/04/2025	11:44:11.502	13		72.55
			13	72.55
			13	72.55
11/04/2025	11:42:48.396	15		72.54
			15	72.54
			15	72.54
11/04/2025	11:41:50.343	30		72.54
			30	72.54
			30	72.54
11/04/2025	11:41:41.529	20		72.54
			20	72.54
			20	72.54
11/04/2025	11:41:31.560	3		72.54
			3	72.54
			3	72.54
11/04/2025	11:40:05.620	3		72.56
			3	72.56
			3	72.56
11/04/2025	11:38:55.313	29		72.47
			29	72.47
			29	72.47
11/04/2025	11:38:13.869	3		72.45
			3	72.45
			3	72.45
11/04/2025	11:37:55.123	2		72.58
			2	72.58
			2	72.58
11/04/2025	11:37:54.051	5 510		72.58
			5 510	72.58
			5 510	72.58
11/04/2025	11:35:51.727	35		72.55
			35	72.55
			35	72.55
11/04/2025	11:34:35.113	13		72.47
			13	72.47
			13	72.47
11/04/2025	11:34:03.383	76		72.37
			76	72.37
			76	72.37
11/04/2025	11:31:38.734	2		72.45
			2	72.45
			2	72.45
11/04/2025	11:27:28.628	130		72.30
			130	72.30
			130	72.30
11/04/2025	11:26:44.164	30		72.20
			30	72.20
			30	72.20
11/04/2025	11:26:16.625	22		72.28
			22	72.28
			22	72.28
11/04/2025	11:26:07.507	140		72.30
			140	72.30
			140	72.30
11/04/2025	11:25:32.524	15		72.30
			15	72.30
			15	72.30
11/04/2025	11:25:11.287	10		72.28
			10	72.28
			10	72.28
11/04/2025	11:20:23.773	38		72.21
			38	72.21
			38	72.21
11/04/2025	11:16:50.233	50		72.32
			50	72.32
			50	72.32
11/04/2025	11:15:03.627	22		72.30
			22	72.30
			22	72.30
11/04/2025	11:13:25.875	140		72.21
			140	72.21
			140	72.21
11/04/2025	11:11:09.974	28		72.15
			28	72.15
			28	72.15
11/04/2025	11:10:54.991	27		72.15
			27	72.15
			27	72.15
11/04/2025	11:10:18.196	555		72.09
			555	72.09
			555	72.09
11/04/2025	11:10:00.293	2		72.18
			2	72.18
			2	72.18
11/04/2025	11:09:39.758	70		72.19
			70	72.19
			70	72.19
11/04/2025	11:09:12.636	130		72.26
			130	72.26
			130	72.26
11/04/2025	11:08:49.164	110		72.18
			110	72.18
			110	72.18
11/04/2025	11:08:40.895	20		72.24
			20	72.24
			20	72.24
11/04/2025	11:08:09.476	2		72.32
			2	72.32
			2	72.32
11/04/2025	11:04:47.082	17		72.19
			17	72.19
			17	72.19
11/04/2025	11:04:42.601	138		72.25
			138	72.25
			138	72.25
11/04/2025	11:04:42.051	4		72.13
			4	72.13
			4	72.13
11/04/2025	11:04:08.114	35		72.19
			35	72.19
			35	72.19
11/04/2025	11:03:24.514	14		72.16
			14	72.16
			14	72.16
11/04/2025	11:01:38.600	1		72.22
			1	72.22
			1	72.22
11/04/2025	11:01:14.809	140		72.12
			140	72.12
			140	72.12
11/04/2025	11:00:04.538	140		72.08
			140	72.08
			140	72.08
11/04/2025	10:58:15.387	27		72.05
			27	72.05
			27	72.05
11/04/2025	10:57:46.530	5		71.99
			5	71.99
			5	71.99
11/04/2025	10:57:42.046	63		71.96
			63	71.96
			63	71.96
11/04/2025	10:57:41.507	253		71.96
			253	71.96
			253	71.96
11/04/2025	10:57:22.878	2 500		71.88
			2 500	71.88
			2 500	71.88
11/04/2025	10:55:22.670	38		71.91
			38	71.91
			38	71.91
11/04/2025	10:55:20.757	1		71.89
			1	71.89
			1	71.89
11/04/2025	10:53:15.120	7		71.92
			7	71.92
			7	71.92
11/04/2025	10:53:06.379	41		71.91
			41	71.91
			41	71.91
11/04/2025	10:52:38.333	69		71.96
			69	71.96
			69	71.96
11/04/2025	10:52:35.873	14		71.95
			14	71.95
			14	71.95
11/04/2025	10:52:35.445	20		71.95
			20	71.95
			20	71.95
11/04/2025	10:52:35.034	7		71.95
			7	71.95
			7	71.95
11/04/2025	10:52:32.873	688		71.93
			688	71.93
			688	71.93
11/04/2025	10:52:25.670	35		71.93
			35	71.93
			35	71.93
11/04/2025	10:52:02.124	12		71.84
			12	71.84
			12	71.84
11/04/2025	10:51:18.529	277		71.82
			277	71.82
			277	71.82
11/04/2025	10:51:05.719	69		71.83
			69	71.83
			69	71.83
11/04/2025	10:49:32.904	50		72.00
			50	72.00
			50	72.00
11/04/2025	10:49:30.146	84		72.00
			84	72.00
			84	72.00
11/04/2025	10:49:17.924	1		71.94
			1	71.94
			1	71.94
11/04/2025	10:47:48.043	30		71.96
			30	71.96
			30	71.96
11/04/2025	10:47:03.941	277		72.00
			277	72.00
			277	72.00
11/04/2025	10:46:11.695	7		72.06
			7	72.06
			7	72.06
11/04/2025	10:44:28.667	70		72.00
			70	72.00
			70	72.00
11/04/2025	10:43:41.642	5		71.91
			5	71.91
			5	71.91
11/04/2025	10:43:32.804	7		71.89
			7	71.89
			7	71.89
11/04/2025	10:42:47.433	277		71.97
			277	71.97
			277	71.97
11/04/2025	10:41:02.689	530		72.00
			17	72.00
			138	72.00
			15	72.00
			14	72.00
			8	72.00
			56	72.00
			50	72.00
			530	72.00
			40	72.00
			100	72.00
			27	72.00
			65	72.00
11/04/2025	10:40:39.531	276		72.09
			276	72.09
			276	72.09
11/04/2025	10:40:38.404	1		72.09
			1	72.09
			1	72.09
11/04/2025	10:40:32.706	39		72.02
			39	72.02
			39	72.02
11/04/2025	10:40:07.201	277		72.20
			277	72.20
			277	72.20
11/04/2025	10:40:04.915	10		72.26
			10	72.26
			10	72.26
11/04/2025	10:39:25.239	10		72.25
			10	72.25
			10	72.25
11/04/2025	10:39:12.820	14		72.28
			14	72.28
			14	72.28
11/04/2025	10:39:04.414	69		72.30
			69	72.30
			69	72.30
11/04/2025	10:38:35.643	50		72.15
			50	72.15
			50	72.15
11/04/2025	10:37:33.165	14		72.15
			14	72.15
			14	72.15
11/04/2025	10:36:10.413	500		72.18
			500	72.18
			500	72.18
11/04/2025	10:32:46.236	270		72.42
			270	72.42
			270	72.42
11/04/2025	10:32:22.850	2		72.39
			2	72.39
			2	72.39
11/04/2025	10:32:19.101	11		72.40
			11	72.40
			11	72.40
11/04/2025	10:31:09.810	1		72.49
			1	72.49
			1	72.49
11/04/2025	10:30:06.620	1		72.42
			1	72.42
			1	72.42
11/04/2025	10:30:03.129	12		72.50
			12	72.50
			12	72.50
11/04/2025	10:29:29.341	100		72.54
			100	72.54
			100	72.54
11/04/2025	10:29:11.625	11		72.47
			11	72.47
			11	72.47
11/04/2025	10:28:57.769	15		72.51
			15	72.51
			15	72.51
11/04/2025	10:28:24.698	15		72.57
			15	72.57
			15	72.57
11/04/2025	10:28:04.613	7		72.57
			7	72.57
			7	72.57
11/04/2025	10:28:03.093	35		72.57
			35	72.57
			35	72.57
11/04/2025	10:27:28.396	55		72.59
			55	72.59
			55	72.59
11/04/2025	10:25:44.683	7		72.53
			7	72.53
			7	72.53
11/04/2025	10:24:56.880	21		72.53
			21	72.53
			21	72.53
11/04/2025	10:24:02.188	20		72.57
			20	72.57
			20	72.57
11/04/2025	10:23:43.136	3		72.50
			3	72.50
			3	72.50
11/04/2025	10:23:37.818	70		72.57
			70	72.57
			70	72.57
11/04/2025	10:23:31.622	2		72.60
			2	72.60
			2	72.60
11/04/2025	10:22:43.134	10		72.63
			10	72.63
			10	72.63
11/04/2025	10:20:26.017	15		72.58
			15	72.58
			15	72.58
11/04/2025	10:20:14.400	30		72.59
			30	72.59
			30	72.59
11/04/2025	10:18:38.643	2		72.72
			2	72.72
			2	72.72
11/04/2025	10:15:54.768	808		72.80
			808	72.80
			808	72.80
11/04/2025	10:14:50.657	57		72.90
			57	72.90
			57	72.90
11/04/2025	10:14:31.840	250		72.94
			250	72.94
			250	72.94
11/04/2025	10:14:17.675	6		72.92
			6	72.92
			6	72.92
11/04/2025	10:11:57.116	415		73.02
			415	73.02
			415	73.02
11/04/2025	10:11:41.712	50		73.01
			50	73.01
			50	73.01
11/04/2025	10:11:26.176	205		73.04
			205	73.04
			205	73.04
11/04/2025	10:09:51.345	300		72.93
			300	72.93
			300	72.93
11/04/2025	10:08:32.448	100		73.08
			100	73.08
			100	73.08
11/04/2025	10:06:29.300	805		72.93
			805	72.93
			805	72.93
11/04/2025	10:03:40.073	40		72.53
			40	72.53
			40	72.53
11/04/2025	10:02:48.519	140		72.50
			140	72.50
			140	72.50
11/04/2025	10:02:02.798	25		72.51
			25	72.51
			25	72.51
11/04/2025	10:01:47.102	270		72.67
			270	72.67
			270	72.67
11/04/2025	10:00:27.878	11		72.76
			11	72.76
			11	72.76
11/04/2025	10:00:01.093	60		72.92
			60	72.92
			60	72.92
11/04/2025	09:57:28.370	150		72.97
			150	72.97
			150	72.97
11/04/2025	09:57:06.138	704		73.00
			30	73.00
			343	73.00
			271	73.00
			25	73.00
			704	73.00
			7	73.00
			8	73.00
			20	73.00
11/04/2025	09:56:41.157	6		73.09
			6	73.09
			6	73.09
11/04/2025	09:55:47.524	95		73.19
			95	73.19
			95	73.19
11/04/2025	09:55:30.588	90		73.20
			90	73.20
			90	73.20
11/04/2025	09:55:16.524	27		73.23
			27	73.23
			27	73.23
11/04/2025	09:54:14.410	1		73.13
			1	73.13
			1	73.13
11/04/2025	09:52:30.837	26		73.21
			26	73.21
			26	73.21
11/04/2025	09:51:46.327	116		73.21
			116	73.21
			116	73.21
11/04/2025	09:49:39.633	1		73.18
			1	73.18
			1	73.18
11/04/2025	09:49:07.782	1 350		73.31
			1 350	73.31
			1 350	73.31
11/04/2025	09:47:44.511	8		73.32
			8	73.32
			8	73.32
11/04/2025	09:43:33.172	35		73.43
			35	73.43
			35	73.43
11/04/2025	09:42:32.338	75		73.45
			75	73.45
			75	73.45
11/04/2025	09:41:14.668	12		73.37
			12	73.37
			12	73.37
11/04/2025	09:40:30.873	27		73.31
			27	73.31
			27	73.31
11/04/2025	09:39:03.470	270		73.29
			270	73.29
			270	73.29
11/04/2025	09:37:57.579	545		73.35
			545	73.35
			545	73.35
11/04/2025	09:36:47.211	45		73.32
			45	73.32
			45	73.32
11/04/2025	09:36:18.383	30		73.36
			30	73.36
			30	73.36
11/04/2025	09:35:14.064	45		73.36
			45	73.36
			45	73.36
11/04/2025	09:33:45.550	68		73.22
			68	73.22
			68	73.22
11/04/2025	09:33:42.264	69		73.23
			69	73.23
			69	73.23
11/04/2025	09:33:12.247	392		73.39
			392	73.39
			392	73.39
11/04/2025	09:32:59.274	65		73.27
			65	73.27
			65	73.27
11/04/2025	09:32:52.674	14		73.24
			14	73.24
			14	73.24
11/04/2025	09:32:48.448	54		73.21
			54	73.21
			54	73.21
11/04/2025	09:32:18.087	1		73.36
			1	73.36
			1	73.36
11/04/2025	09:31:22.387	2		73.20
			2	73.20
			2	73.20
11/04/2025	09:30:00.629	4		73.12
			4	73.12
			4	73.12
11/04/2025	09:29:14.207	2		73.07
			2	73.07
			2	73.07
11/04/2025	09:28:57.918	60		73.10
			60	73.10
			60	73.10
11/04/2025	09:27:38.411	14		73.31
			14	73.31
			14	73.31
11/04/2025	09:26:54.437	162		73.32
			162	73.32
			162	73.32
11/04/2025	09:26:18.446	25		73.34
			25	73.34
			25	73.34
11/04/2025	09:25:15.634	10		73.43
			10	73.43
			10	73.43
11/04/2025	09:24:36.846	2		73.43
			2	73.43
			2	73.43
11/04/2025	09:21:36.532	2		73.36
			2	73.36
			2	73.36
11/04/2025	09:21:21.682	4		73.36
			4	73.36
			4	73.36
11/04/2025	09:19:42.945	3		73.35
			3	73.35
			3	73.35
11/04/2025	09:19:37.797	15		73.41
			15	73.41
			15	73.41
11/04/2025	09:19:11.021	1		73.45
			1	73.45
			1	73.45
11/04/2025	09:18:43.650	1		73.41
			1	73.41
			1	73.41
11/04/2025	09:18:15.058	67		73.51
			67	73.51
			67	73.51
11/04/2025	09:18:08.504	2		73.44
			2	73.44
			2	73.44
11/04/2025	09:17:35.254	1		73.44
			1	73.44
			1	73.44
11/04/2025	09:17:35.108	3		73.48
			3	73.48
			3	73.48
11/04/2025	09:17:34.848	3		73.45
			3	73.45
			3	73.45
11/04/2025	09:17:13.304	3		73.36
			3	73.36
			3	73.36
11/04/2025	09:17:04.328	1		73.47
			1	73.47
			1	73.47
11/04/2025	09:15:52.250	16		73.40
			16	73.40
			16	73.40
11/04/2025	09:15:36.474	12		73.40
			12	73.40
			12	73.40
11/04/2025	09:15:07.744	25		73.39
			25	73.39
			25	73.39
11/04/2025	09:15:05.125	4		73.41
			4	73.41
			4	73.41
11/04/2025	09:14:03.245	1		73.46
			1	73.46
			1	73.46
11/04/2025	09:13:42.994	3		73.36
			3	73.36
			3	73.36
11/04/2025	09:13:37.034	1		73.43
			1	73.43
			1	73.43
11/04/2025	09:13:12.413	4		73.51
			4	73.51
			4	73.51
11/04/2025	09:13:04.238	3		73.33
			3	73.33
			3	73.33
11/04/2025	09:11:41.383	1		73.39
			1	73.39
			1	73.39
11/04/2025	09:11:39.269	1		73.39
			1	73.39
			1	73.39
11/04/2025	09:11:38.546	1		73.40
			1	73.40
			1	73.40
11/04/2025	09:10:13.659	204		73.33
			204	73.33
			204	73.33
11/04/2025	09:10:13.433	3		73.27
			3	73.27
			3	73.27
11/04/2025	09:10:05.869	1		73.27
			1	73.27
			1	73.27
11/04/2025	09:08:31.488	1		73.41
			1	73.41
			1	73.41
11/04/2025	09:07:03.299	1		73.42
			1	73.42
			1	73.42
11/04/2025	09:06:45.174	120		73.30
			120	73.30
			120	73.30
11/04/2025	09:06:42.950	4		73.33
			4	73.33
			4	73.33
11/04/2025	09:06:41.226	1		73.57
			1	73.57
			1	73.57
11/04/2025	09:06:35.876	1		73.48
			1	73.48
			1	73.48
11/04/2025	09:06:30.217	10		73.40
			10	73.40
			10	73.40
11/04/2025	09:06:10.777	1		73.50
			1	73.50
			1	73.50
11/04/2025	09:06:02.220	1		73.49
			1	73.49
			1	73.49
11/04/2025	09:05:31.483	1		73.52
			1	73.52
			1	73.52
11/04/2025	09:05:03.849	15		73.59
			15	73.59
			15	73.59
11/04/2025	09:04:43.084	6		73.51
			6	73.51
			6	73.51
11/04/2025	09:04:39.457	1		73.68
			1	73.68
			1	73.68
11/04/2025	09:04:15.236	394		73.64
			40	73.64
			1	73.64
			394	73.64
			1	73.64
			20	73.64
			1	73.64
			3	73.64
			25	73.64
			3	73.64
			270	73.64
			14	73.64
			1	73.64
			1	73.64
			14	73.64
11/04/2025	08:59:17.847	135		73.83
			135	73.83
			135	73.83
11/04/2025	08:57:41.915	200		73.93
			200	73.93
			200	73.93
11/04/2025	08:57:41.575	339		73.92
			337	73.92
			339	73.92
			2	73.92
11/04/2025	08:55:07.645	39		73.92
			39	73.92
			34	73.92
			5	73.92
11/04/2025	08:49:30.856	1		73.99
			1	73.99
			1	73.99
11/04/2025	08:45:58.841	41		74.03
			41	74.03
			41	74.03
11/04/2025	08:43:34.509	40		73.91
			40	73.91
			40	73.91
11/04/2025	08:42:40.439	10		74.14
			10	74.14
			10	74.14
11/04/2025	08:41:25.499	70		74.17
			70	74.17
			70	74.17
11/04/2025	08:36:12.422	100		73.90
			100	73.90
			80	73.90
			20	73.90
11/04/2025	08:35:17.098	47		74.10
			47	74.10
			47	74.10
11/04/2025	08:33:48.872	42		74.05
			42	74.05
			42	74.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.104 / Ask: 88.152
Volume: 225 658
-0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 14:08:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice