Tradegate Exchange

Siemens Energy AG

1217

993

37.38

Date	Time	Volume	Order Volume	Price
31/10/2024	21:57:47.966	50		37.38
			50	37.38
			50	37.38
31/10/2024	21:47:43.695	36		37.36
			36	37.36
			36	37.36
31/10/2024	21:46:34.913	30		37.48
			30	37.48
			30	37.48
31/10/2024	21:44:18.651	300		37.48
			300	37.48
			300	37.48
31/10/2024	21:43:45.255	350		37.45
			100	37.45
			250	37.45
			200	37.45
			150	37.45
31/10/2024	21:42:21.065	270		37.43
			270	37.43
			270	37.43
31/10/2024	21:36:20.938	51		37.43
			51	37.43
			51	37.43
31/10/2024	21:31:22.438	27		37.43
			27	37.43
			27	37.43
31/10/2024	21:31:11.998	270		37.43
			270	37.43
			270	37.43
31/10/2024	21:25:54.211	821		37.40
			821	37.40
			821	37.40
31/10/2024	21:24:40.344	133		37.40
			133	37.40
			133	37.40
31/10/2024	21:19:06.709	1 000		37.42
			1 000	37.42
			1 000	37.42
31/10/2024	21:18:10.511	300		37.43
			300	37.43
			300	37.43
31/10/2024	21:16:07.693	131		37.43
			131	37.43
			131	37.43
31/10/2024	21:13:26.707	1 150		37.41
			150	37.41
			1 000	37.41
			1 150	37.41
31/10/2024	21:10:43.287	3		37.42
			3	37.42
			3	37.42
31/10/2024	21:10:10.685	300		37.42
			300	37.42
			300	37.42
31/10/2024	21:09:53.713	300		37.42
			300	37.42
			300	37.42
31/10/2024	20:59:10.335	3		37.42
			3	37.42
			3	37.42
31/10/2024	20:59:01.669	1		37.48
			1	37.48
			1	37.48
31/10/2024	20:48:02.741	60		37.42
			60	37.42
			60	37.42
31/10/2024	20:41:45.984	92		37.42
			92	37.42
			92	37.42
31/10/2024	20:40:03.462	3		37.42
			3	37.42
			3	37.42
31/10/2024	20:39:25.866	200		37.48
			200	37.48
			200	37.48
31/10/2024	20:36:11.010	200		37.48
			200	37.48
			200	37.48
31/10/2024	20:34:08.127	25		37.41
			25	37.41
			25	37.41
31/10/2024	20:32:54.719	200		37.48
			200	37.48
			200	37.48
31/10/2024	20:32:09.703	300		37.48
			300	37.48
			300	37.48
31/10/2024	20:30:08.746	28		37.44
			28	37.44
			28	37.44
31/10/2024	20:27:57.034	50		37.44
			50	37.44
			50	37.44
31/10/2024	20:23:19.825	300		37.48
			300	37.48
			300	37.48
31/10/2024	20:22:06.199	50		37.44
			50	37.44
			50	37.44
31/10/2024	20:20:35.464	40		37.44
			40	37.44
			40	37.44
31/10/2024	20:18:46.088	300		37.48
			300	37.48
			300	37.48
31/10/2024	20:17:08.147	50		37.44
			50	37.44
			50	37.44
31/10/2024	20:16:24.641	78		37.44
			78	37.44
			78	37.44
31/10/2024	20:13:39.750	40		37.44
			40	37.44
			40	37.44
31/10/2024	20:12:28.332	10		37.48
			10	37.48
			10	37.48
31/10/2024	20:09:11.782	8		37.44
			8	37.44
			8	37.44
31/10/2024	20:07:30.054	150		37.44
			150	37.44
			150	37.44
31/10/2024	20:00:04.035	3 300		37.46
			3 000	37.46
			150	37.46
			3 000	37.46
			300	37.46
			150	37.46
31/10/2024	19:57:51.892	300		37.43
			300	37.43
			300	37.43
31/10/2024	19:57:02.391	50		37.43
			50	37.43
			50	37.43
31/10/2024	19:55:12.741	300		37.43
			300	37.43
			300	37.43
31/10/2024	19:54:53.244	300		37.43
			300	37.43
			300	37.43
31/10/2024	19:52:46.492	300		37.43
			300	37.43
			300	37.43
31/10/2024	19:52:22.951	300		37.38
			38	37.38
			200	37.38
			62	37.38
			300	37.38
31/10/2024	19:50:36.293	12		37.42
			12	37.42
			12	37.42
31/10/2024	19:49:05.697	300		37.43
			300	37.43
			300	37.43
31/10/2024	19:46:50.264	100		37.42
			100	37.42
			100	37.42
31/10/2024	19:43:23.356	300		37.45
			300	37.45
			300	37.45
31/10/2024	19:43:20.144	5		37.45
			5	37.45
			5	37.45
31/10/2024	19:43:11.789	1 000		37.42
			150	37.42
			850	37.42
			1 000	37.42
31/10/2024	19:41:45.222	40		37.45
			40	37.45
			40	37.45
31/10/2024	19:38:52.971	300		37.45
			300	37.45
			300	37.45
31/10/2024	19:37:09.169	25		37.45
			25	37.45
			25	37.45
31/10/2024	19:31:44.678	53		37.45
			53	37.45
			53	37.45
31/10/2024	19:30:18.644	300		37.45
			300	37.45
			300	37.45
31/10/2024	19:29:37.654	15		37.45
			15	37.45
			15	37.45
31/10/2024	19:29:31.559	300		37.45
			300	37.45
			300	37.45
31/10/2024	19:25:51.764	30		37.46
			30	37.46
			30	37.46
31/10/2024	19:25:26.983	50		37.46
			50	37.46
			50	37.46
31/10/2024	19:25:22.617	1		37.46
			1	37.46
			1	37.46
31/10/2024	19:23:18.325	120		37.46
			120	37.46
			120	37.46
31/10/2024	19:22:59.505	2		37.43
			2	37.43
			2	37.43
31/10/2024	19:22:06.316	106		37.44
			81	37.44
			106	37.44
			25	37.44
31/10/2024	19:18:26.836	544		37.43
			244	37.43
			544	37.43
			300	37.43
31/10/2024	19:18:05.574	2		37.45
			2	37.45
			2	37.45
31/10/2024	19:17:01.517	29		37.43
			29	37.43
			29	37.43
31/10/2024	19:12:54.580	10		37.48
			10	37.48
			10	37.48
31/10/2024	19:12:43.445	25		37.45
			25	37.45
			25	37.45
31/10/2024	19:12:33.000	10		37.48
			10	37.48
			10	37.48
31/10/2024	19:10:19.517	200		37.45
			200	37.45
			200	37.45
31/10/2024	19:08:52.909	50		37.47
			50	37.47
			50	37.47
31/10/2024	19:08:32.423	2		37.43
			2	37.43
			2	37.43
31/10/2024	19:07:32.099	100		37.43
			100	37.43
			100	37.43
31/10/2024	19:05:52.449	300		37.43
			300	37.43
			300	37.43
31/10/2024	18:56:42.605	30		37.47
			30	37.47
			30	37.47
31/10/2024	18:53:03.844	300		37.43
			300	37.43
			300	37.43
31/10/2024	18:52:06.423	100		37.43
			100	37.43
			100	37.43
31/10/2024	18:51:27.660	15		37.43
			15	37.43
			15	37.43
31/10/2024	18:46:55.754	100		37.47
			100	37.47
			100	37.47
31/10/2024	18:46:42.106	15		37.47
			15	37.47
			15	37.47
31/10/2024	18:45:49.644	30		37.43
			30	37.43
			30	37.43
31/10/2024	18:42:18.594	1 200		37.45
			538	37.45
			1 000	37.45
			662	37.45
			200	37.45
31/10/2024	18:41:11.592	300		37.46
			300	37.46
			300	37.46
31/10/2024	18:41:06.054	295		37.46
			295	37.46
			295	37.46
31/10/2024	18:40:53.674	15		37.49
			15	37.49
			15	37.49
31/10/2024	18:39:07.579	37		37.49
			37	37.49
			37	37.49
31/10/2024	18:38:13.584	50		37.46
			50	37.46
			50	37.46
31/10/2024	18:31:58.733	43		37.46
			43	37.46
			43	37.46
31/10/2024	18:27:06.017	100		37.46
			100	37.46
			100	37.46
31/10/2024	18:24:45.200	33		37.50
			33	37.50
			33	37.50
31/10/2024	18:24:41.650	25		37.46
			25	37.46
			25	37.46
31/10/2024	18:22:26.792	100		37.46
			100	37.46
			100	37.46
31/10/2024	18:21:50.461	67		37.50
			67	37.50
			67	37.50
31/10/2024	18:21:37.891	15		37.50
			15	37.50
			15	37.50
31/10/2024	18:21:00.331	20		37.50
			20	37.50
			20	37.50
31/10/2024	18:20:56.834	500		37.46
			280	37.46
			150	37.46
			500	37.46
			70	37.46
31/10/2024	18:10:40.417	44		37.47
			44	37.47
			44	37.47
31/10/2024	18:09:45.701	100		37.51
			100	37.51
			100	37.51
31/10/2024	18:06:34.601	26		37.47
			26	37.47
			26	37.47
31/10/2024	18:05:25.358	225		37.47
			225	37.47
			225	37.47
31/10/2024	18:04:08.182	39		37.47
			39	37.47
			39	37.47
31/10/2024	18:01:40.298	150		37.51
			150	37.51
			150	37.51
31/10/2024	18:01:40.204	271		37.51
			271	37.51
			271	37.51
31/10/2024	18:01:31.005	300		37.51
			300	37.51
			300	37.51
31/10/2024	18:01:30.913	429		37.51
			70	37.51
			300	37.51
			59	37.51
			429	37.51
31/10/2024	18:01:29.017	20		37.47
			20	37.47
			20	37.47
31/10/2024	18:00:13.127	100		37.47
			100	37.47
			100	37.47
31/10/2024	17:58:29.836	26		37.47
			26	37.47
			26	37.47
31/10/2024	17:54:48.032	180		37.47
			180	37.47
			180	37.47
31/10/2024	17:54:32.892	1		37.51
			1	37.51
			1	37.51
31/10/2024	17:54:08.056	10		37.47
			10	37.47
			10	37.47
31/10/2024	17:47:45.418	200		37.47
			200	37.47
			200	37.47
31/10/2024	17:45:08.428	24		37.51
			24	37.51
			24	37.51
31/10/2024	17:45:01.587	50		37.47
			50	37.47
			50	37.47
31/10/2024	17:41:33.230	21		37.47
			21	37.47
			21	37.47
31/10/2024	17:40:07.199	15		37.51
			15	37.51
			15	37.51
31/10/2024	17:39:33.824	50		37.47
			50	37.47
			50	37.47
31/10/2024	17:36:51.503	20		37.45
			20	37.45
			20	37.45
31/10/2024	17:35:53.185	90		37.45
			90	37.45
			90	37.45
31/10/2024	17:35:45.611	270		37.45
			270	37.45
			270	37.45
31/10/2024	17:30:23.577	200		37.44
			200	37.44
			200	37.44
31/10/2024	17:29:36.476	251		37.50
			251	37.50
			251	37.50
31/10/2024	17:29:36.287	400		37.50
			400	37.50
			400	37.50
31/10/2024	17:29:30.601	600		37.50
			600	37.50
			600	37.50
31/10/2024	17:29:13.485	600		37.50
			600	37.50
			600	37.50
31/10/2024	17:28:24.563	17		37.44
			17	37.44
			17	37.44
31/10/2024	17:28:17.940	300		37.45
			300	37.45
			300	37.45
31/10/2024	17:27:59.698	349		37.45
			349	37.45
			349	37.45
31/10/2024	17:27:43.915	500		37.45
			500	37.45
			500	37.45
31/10/2024	17:27:39.658	200		37.46
			200	37.46
			200	37.46
31/10/2024	17:26:56.877	200		37.37
			200	37.37
			200	37.37
31/10/2024	17:26:03.724	600		37.43
			600	37.43
			600	37.43
31/10/2024	17:25:44.740	20		37.43
			20	37.43
			20	37.43
31/10/2024	17:25:33.330	45		37.44
			45	37.44
			45	37.44
31/10/2024	17:23:48.820	600		37.43
			600	37.43
			600	37.43
31/10/2024	17:22:49.814	600		37.41
			600	37.41
			600	37.41
31/10/2024	17:22:11.843	100		37.39
			100	37.39
			100	37.39
31/10/2024	17:20:42.345	50		37.43
			50	37.43
			50	37.43
31/10/2024	17:19:44.575	133		37.42
			133	37.42
			133	37.42
31/10/2024	17:18:17.468	500		37.44
			500	37.44
			500	37.44
31/10/2024	17:17:36.410	150		37.43
			150	37.43
			150	37.43
31/10/2024	17:13:49.090	400		37.49
			400	37.49
			400	37.49
31/10/2024	17:13:41.500	100		37.45
			100	37.45
			100	37.45
31/10/2024	17:13:39.371	600		37.45
			600	37.45
			600	37.45
31/10/2024	17:13:37.896	1 000		37.44
			1 000	37.44
			1 000	37.44
31/10/2024	17:13:34.871	50		37.44
			50	37.44
			50	37.44
31/10/2024	17:13:28.547	150		37.43
			150	37.43
			150	37.43
31/10/2024	17:12:11.113	600		37.44
			600	37.44
			600	37.44
31/10/2024	17:05:21.666	7		37.47
			7	37.47
			7	37.47
31/10/2024	17:04:18.415	200		37.40
			200	37.40
			200	37.40
31/10/2024	17:03:27.667	150		37.40
			150	37.40
			150	37.40
31/10/2024	17:02:53.382	5		37.40
			5	37.40
			5	37.40
31/10/2024	17:02:22.103	10		37.39
			10	37.39
			10	37.39
31/10/2024	17:01:07.615	1		37.40
			1	37.40
			1	37.40
31/10/2024	17:00:39.067	95		37.40
			95	37.40
			95	37.40
31/10/2024	16:59:54.493	1		37.38
			1	37.38
			1	37.38
31/10/2024	16:58:43.647	5 449		37.37
			5 449	37.37
			5 449	37.37
31/10/2024	16:58:37.678	600		37.37
			600	37.37
			600	37.37
31/10/2024	16:58:27.864	600		37.37
			600	37.37
			600	37.37
31/10/2024	16:58:19.521	15		37.37
			15	37.37
			15	37.37
31/10/2024	16:56:28.367	1		37.37
			1	37.37
			1	37.37
31/10/2024	16:56:06.606	200		37.32
			200	37.32
			200	37.32
31/10/2024	16:53:40.094	50		37.29
			50	37.29
			50	37.29
31/10/2024	16:52:58.772	120		37.31
			120	37.31
			120	37.31
31/10/2024	16:52:32.513	2		37.32
			2	37.32
			2	37.32
31/10/2024	16:51:46.680	400		37.41
			165	37.41
			235	37.41
			400	37.41
31/10/2024	16:51:41.837	600		37.40
			600	37.40
			600	37.40
31/10/2024	16:51:07.544	276		37.38
			276	37.38
			276	37.38
31/10/2024	16:48:58.103	70		37.38
			70	37.38
			70	37.38
31/10/2024	16:48:23.681	30		37.45
			30	37.45
			30	37.45
31/10/2024	16:48:12.059	1		37.47
			1	37.47
			1	37.47
31/10/2024	16:46:55.057	80		37.46
			80	37.46
			80	37.46
31/10/2024	16:46:04.599	600		37.50
			600	37.50
			600	37.50
31/10/2024	16:45:50.526	300		37.49
			300	37.49
			300	37.49
31/10/2024	16:45:16.724	300		37.48
			300	37.48
			300	37.48
31/10/2024	16:45:15.182	600		37.48
			600	37.48
			600	37.48
31/10/2024	16:45:11.778	600		37.49
			600	37.49
			600	37.49
31/10/2024	16:44:30.179	600		37.52
			600	37.52
			600	37.52
31/10/2024	16:44:03.446	600		37.52
			600	37.52
			600	37.52
31/10/2024	16:43:37.811	100		37.51
			100	37.51
			100	37.51
31/10/2024	16:43:37.706	100		37.50
			100	37.50
			100	37.50
31/10/2024	16:43:15.121	25		37.49
			25	37.49
			25	37.49
31/10/2024	16:43:13.297	63		37.49
			63	37.49
			63	37.49
31/10/2024	16:40:54.431	100		37.46
			100	37.46
			100	37.46
31/10/2024	16:40:50.886	600		37.46
			600	37.46
			600	37.46
31/10/2024	16:40:47.423	600		37.46
			600	37.46
			600	37.46
31/10/2024	16:40:47.321	600		37.46
			600	37.46
			600	37.46
31/10/2024	16:40:47.260	300		37.47
			300	37.47
			300	37.47
31/10/2024	16:38:53.283	2		37.47
			2	37.47
			2	37.47
31/10/2024	16:38:08.177	10		37.44
			10	37.44
			10	37.44
31/10/2024	16:37:29.017	80		37.43
			80	37.43
			80	37.43
31/10/2024	16:36:14.920	100		37.46
			100	37.46
			100	37.46
31/10/2024	16:31:52.224	170		37.45
			170	37.45
			170	37.45
31/10/2024	16:31:48.034	400		37.44
			400	37.44
			400	37.44
31/10/2024	16:31:22.797	75		37.47
			75	37.47
			75	37.47
31/10/2024	16:31:20.917	150		37.47
			150	37.47
			150	37.47
31/10/2024	16:31:19.274	2		37.44
			2	37.44
			2	37.44
31/10/2024	16:30:57.884	400		37.44
			400	37.44
			400	37.44
31/10/2024	16:30:25.474	600		37.44
			600	37.44
			600	37.44
31/10/2024	16:29:06.288	24		37.41
			24	37.41
			24	37.41
31/10/2024	16:26:31.112	389		37.43
			389	37.43
			389	37.43
31/10/2024	16:26:24.862	500		37.43
			500	37.43
			500	37.43
31/10/2024	16:26:10.068	600		37.43
			600	37.43
			600	37.43
31/10/2024	16:25:30.648	300		37.43
			300	37.43
			300	37.43
31/10/2024	16:25:08.065	400		37.44
			400	37.44
			400	37.44
31/10/2024	16:25:02.544	100		37.44
			100	37.44
			100	37.44
31/10/2024	16:24:43.409	271		37.44
			271	37.44
			271	37.44
31/10/2024	16:24:18.937	2		37.44
			2	37.44
			2	37.44
31/10/2024	16:24:13.250	58		37.44
			58	37.44
			58	37.44
31/10/2024	16:24:05.744	1		37.45
			1	37.45
			1	37.45
31/10/2024	16:23:07.632	53		37.39
			53	37.39
			53	37.39
31/10/2024	16:22:47.450	300		37.39
			300	37.39
			300	37.39
31/10/2024	16:22:26.512	1		37.34
			1	37.34
			1	37.34
31/10/2024	16:22:23.201	62		37.32
			62	37.32
			62	37.32
31/10/2024	16:22:08.115	400		37.32
			400	37.32
			400	37.32
31/10/2024	16:19:58.066	200		37.37
			200	37.37
			200	37.37
31/10/2024	16:19:49.121	1		37.36
			1	37.36
			1	37.36
31/10/2024	16:19:23.002	4		37.39
			4	37.39
			4	37.39
31/10/2024	16:18:36.154	100		37.37
			100	37.37
			100	37.37
31/10/2024	16:18:31.641	400		37.38
			400	37.38
			400	37.38
31/10/2024	16:18:25.677	1		37.38
			1	37.38
			1	37.38
31/10/2024	16:18:18.731	500		37.37
			500	37.37
			500	37.37
31/10/2024	16:18:01.546	200		37.36
			200	37.36
			200	37.36
31/10/2024	16:16:12.326	172		37.37
			172	37.37
			172	37.37
31/10/2024	16:15:17.615	1 000		37.37
			500	37.37
			500	37.37
			1 000	37.37
31/10/2024	16:15:04.412	100		37.36
			100	37.36
			100	37.36
31/10/2024	16:13:57.993	1		37.37
			1	37.37
			1	37.37
31/10/2024	16:12:18.557	1		37.37
			1	37.37
			1	37.37
31/10/2024	16:12:04.502	400		37.36
			400	37.36
			400	37.36
31/10/2024	16:11:53.446	108		37.36
			108	37.36
			108	37.36
31/10/2024	16:10:01.582	2		37.39
			2	37.39
			2	37.39
31/10/2024	16:07:48.743	50		37.39
			50	37.39
			50	37.39
31/10/2024	16:07:11.615	200		37.38
			200	37.38
			200	37.38
31/10/2024	16:07:10.086	1		37.38
			1	37.38
			1	37.38
31/10/2024	16:06:06.608	1		37.33
			1	37.33
			1	37.33
31/10/2024	16:05:51.699	100		37.33
			100	37.33
			100	37.33
31/10/2024	16:05:39.145	4 612		37.36
			4 312	37.36
			4 612	37.36
			300	37.36
31/10/2024	16:05:39.027	2		37.37
			2	37.37
			2	37.37
31/10/2024	16:05:33.180	75		37.36
			75	37.36
			75	37.36
31/10/2024	16:05:27.077	1		37.36
			1	37.36
			1	37.36
31/10/2024	16:04:30.809	300		37.39
			300	37.39
			300	37.39
31/10/2024	16:04:02.633	1		37.40
			1	37.40
			1	37.40
31/10/2024	16:03:14.705	20		37.40
			20	37.40
			20	37.40
31/10/2024	16:03:04.873	2		37.36
			2	37.36
			2	37.36
31/10/2024	16:02:56.232	600		37.36
			600	37.36
			600	37.36
31/10/2024	16:02:38.980	600		37.37
			600	37.37
			600	37.37
31/10/2024	16:02:19.447	600		37.36
			600	37.36
			600	37.36
31/10/2024	16:02:17.865	400		37.39
			118	37.39
			400	37.39
			282	37.39
31/10/2024	16:01:16.558	600		37.39
			600	37.39
			600	37.39
31/10/2024	15:57:18.743	50		37.42
			50	37.42
			50	37.42
31/10/2024	15:57:16.618	40		37.41
			40	37.41
			40	37.41
31/10/2024	15:56:44.780	100		37.36
			100	37.36
			100	37.36
31/10/2024	15:56:22.917	400		37.35
			400	37.35
			400	37.35
31/10/2024	15:56:13.364	500		37.34
			500	37.34
			500	37.34
31/10/2024	15:55:40.513	8		37.38
			8	37.38
			8	37.38
31/10/2024	15:55:38.739	2		37.38
			2	37.38
			2	37.38
31/10/2024	15:54:25.837	5		37.32
			5	37.32
			5	37.32
31/10/2024	15:52:27.106	200		37.28
			200	37.28
			200	37.28
31/10/2024	15:52:07.618	50		37.27
			50	37.27
			50	37.27
31/10/2024	15:51:38.537	105		37.28
			105	37.28
			105	37.28
31/10/2024	15:49:56.153	10		37.30
			10	37.30
			10	37.30
31/10/2024	15:49:22.647	600		37.35
			600	37.35
			600	37.35
31/10/2024	15:47:58.756	250		37.42
			250	37.42
			250	37.42
31/10/2024	15:47:55.784	20		37.45
			20	37.45
			20	37.45
31/10/2024	15:47:47.106	45		37.42
			45	37.42
			45	37.42
31/10/2024	15:47:08.595	2 700		37.43
			2 700	37.43
			2 700	37.43
31/10/2024	15:46:53.538	600		37.47
			600	37.47
			600	37.47
31/10/2024	15:46:04.926	1		37.48
			1	37.48
			1	37.48
31/10/2024	15:45:04.095	2		37.44
			2	37.44
			2	37.44
31/10/2024	15:44:32.916	133		37.41
			133	37.41
			133	37.41
31/10/2024	15:43:37.680	500		37.42
			500	37.42
			500	37.42
31/10/2024	15:42:12.504	25		37.50
			25	37.50
			25	37.50
31/10/2024	15:42:11.256	100		37.50
			100	37.50
			100	37.50
31/10/2024	15:40:31.471	1 250		37.35
			1 250	37.35
			600	37.35
			650	37.35
31/10/2024	15:40:12.571	500		37.34
			500	37.34
			500	37.34
31/10/2024	15:40:06.362	200		37.34
			200	37.34
			200	37.34
31/10/2024	15:39:52.194	1 015		37.34
			1 015	37.34
			1 000	37.34
			15	37.34
31/10/2024	15:39:18.535	500		37.35
			500	37.35
			500	37.35
31/10/2024	15:38:27.076	97		37.30
			97	37.30
			97	37.30
31/10/2024	15:38:25.954	50		37.30
			50	37.30
			50	37.30
31/10/2024	15:37:53.946	14		37.28
			14	37.28
			14	37.28
31/10/2024	15:36:30.313	1		37.29
			1	37.29
			1	37.29
31/10/2024	15:35:23.482	200		37.32
			200	37.32
			200	37.32
31/10/2024	15:35:19.410	600		37.32
			600	37.32
			600	37.32
31/10/2024	15:35:17.892	300		37.31
			300	37.31
			300	37.31
31/10/2024	15:34:58.973	131		37.29
			131	37.29
			131	37.29
31/10/2024	15:34:58.780	400		37.29
			400	37.29
			400	37.29
31/10/2024	15:34:58.617	600		37.29
			520	37.29
			80	37.29
			600	37.29
31/10/2024	15:34:58.451	600		37.29
			527	37.29
			600	37.29
			73	37.29
31/10/2024	15:33:45.567	600		37.35
			600	37.35
			600	37.35
31/10/2024	15:32:12.477	1		37.38
			1	37.38
			1	37.38
31/10/2024	15:31:33.458	26		37.42
			26	37.42
			26	37.42
31/10/2024	15:29:19.635	4		37.39
			4	37.39
			4	37.39
31/10/2024	15:27:04.327	3		37.31
			3	37.31
			3	37.31
31/10/2024	15:26:59.319	50		37.33
			50	37.33
			50	37.33
31/10/2024	15:26:56.784	4		37.33
			4	37.33
			4	37.33
31/10/2024	15:26:18.754	124		37.30
			124	37.30
			124	37.30
31/10/2024	15:25:52.518	9		37.33
			9	37.33
			9	37.33
31/10/2024	15:25:46.409	100		37.32
			100	37.32
			100	37.32
31/10/2024	15:23:37.797	430		37.33
			430	37.33
			430	37.33
31/10/2024	15:23:32.417	600		37.33
			600	37.33
			600	37.33
31/10/2024	15:22:44.522	75		37.33
			75	37.33
			75	37.33
31/10/2024	15:21:53.383	5		37.30
			5	37.30
			5	37.30
31/10/2024	15:21:07.687	600		37.29
			600	37.29
			600	37.29
31/10/2024	15:18:13.875	100		37.29
			100	37.29
			100	37.29
31/10/2024	15:14:57.434	400		37.16
			400	37.16
			400	37.16
31/10/2024	15:14:31.989	2		37.18
			2	37.18
			2	37.18
31/10/2024	15:13:37.527	56		37.20
			56	37.20
			56	37.20
31/10/2024	15:13:20.135	2		37.18
			2	37.18
			2	37.18
31/10/2024	15:13:11.340	800		37.24
			800	37.24
			800	37.24
31/10/2024	15:13:03.322	500		37.25
			500	37.25
			500	37.25
31/10/2024	15:11:54.948	400		37.27
			400	37.27
			400	37.27
31/10/2024	15:11:16.237	225		37.27
			225	37.27
			225	37.27
31/10/2024	15:10:39.266	295		37.29
			295	37.29
			295	37.29
31/10/2024	15:10:22.913	51		37.22
			51	37.22
			51	37.22
31/10/2024	15:08:58.883	200		37.23
			200	37.23
			200	37.23
31/10/2024	15:07:23.219	47		37.21
			47	37.21
			47	37.21
31/10/2024	15:06:31.681	100		37.22
			100	37.22
			100	37.22
31/10/2024	15:06:22.425	300		37.25
			300	37.25
			300	37.25
31/10/2024	15:05:50.092	600		37.24
			600	37.24
			600	37.24
31/10/2024	15:05:01.114	500		37.27
			500	37.27
			500	37.27
31/10/2024	15:04:01.856	125		37.27
			125	37.27
			125	37.27

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.10 / Ask: 375.55
Volume: 191 033
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice