Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1173
1081
131,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 21:56:21,707 | 22 | 131,28 | |
| 22 | 131,28 | |||
| 22 | 131,28 | |||
| 16.05.2025 | 21:53:13,129 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 16.05.2025 | 21:51:57,991 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 16.05.2025 | 21:47:32,011 | 7 | 131,26 | |
| 7 | 131,26 | |||
| 7 | 131,26 | |||
| 16.05.2025 | 21:44:46,725 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 16.05.2025 | 21:44:37,848 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 16.05.2025 | 21:44:19,286 | 1 000 | 130,96 | |
| 1 000 | 130,96 | |||
| 970 | 130,96 | |||
| 30 | 130,96 | |||
| 16.05.2025 | 21:40:15,054 | 9 | 131,00 | |
| 3 | 131,00 | |||
| 6 | 131,00 | |||
| 9 | 131,00 | |||
| 16.05.2025 | 21:38:18,997 | 5 | 131,14 | |
| 5 | 131,14 | |||
| 5 | 131,14 | |||
| 16.05.2025 | 21:36:42,609 | 7 | 131,16 | |
| 7 | 131,16 | |||
| 7 | 131,16 | |||
| 16.05.2025 | 21:36:36,083 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 16.05.2025 | 21:35:07,324 | 216 | 131,06 | |
| 216 | 131,06 | |||
| 186 | 131,06 | |||
| 30 | 131,06 | |||
| 16.05.2025 | 21:31:57,068 | 7 | 131,06 | |
| 7 | 131,06 | |||
| 7 | 131,06 | |||
| 16.05.2025 | 21:31:44,644 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 16.05.2025 | 21:29:11,449 | 18 | 131,06 | |
| 18 | 131,06 | |||
| 18 | 131,06 | |||
| 16.05.2025 | 21:25:41,902 | 60 | 131,22 | |
| 60 | 131,22 | |||
| 60 | 131,22 | |||
| 16.05.2025 | 21:24:33,319 | 150 | 131,24 | |
| 150 | 131,24 | |||
| 150 | 131,24 | |||
| 16.05.2025 | 21:15:02,725 | 381 | 131,32 | |
| 381 | 131,32 | |||
| 381 | 131,32 | |||
| 16.05.2025 | 21:08:41,721 | 200 | 131,12 | |
| 200 | 131,12 | |||
| 200 | 131,12 | |||
| 16.05.2025 | 21:01:04,655 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 16.05.2025 | 20:59:57,636 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 16.05.2025 | 20:58:44,894 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 16.05.2025 | 20:50:45,149 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 16.05.2025 | 20:50:36,716 | 38 | 131,22 | |
| 38 | 131,22 | |||
| 38 | 131,22 | |||
| 16.05.2025 | 20:49:59,346 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 16.05.2025 | 20:47:33,321 | 17 | 131,24 | |
| 17 | 131,24 | |||
| 17 | 131,24 | |||
| 16.05.2025 | 20:47:01,429 | 38 | 131,24 | |
| 38 | 131,24 | |||
| 38 | 131,24 | |||
| 16.05.2025 | 20:45:45,224 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 16.05.2025 | 20:44:38,567 | 15 | 131,28 | |
| 15 | 131,28 | |||
| 15 | 131,28 | |||
| 16.05.2025 | 20:43:58,487 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 16.05.2025 | 20:43:04,651 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 16.05.2025 | 20:42:02,236 | 10 | 131,22 | |
| 10 | 131,22 | |||
| 10 | 131,22 | |||
| 16.05.2025 | 20:39:15,002 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 16.05.2025 | 20:39:12,384 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 16.05.2025 | 20:38:13,322 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 16.05.2025 | 20:38:12,615 | 38 | 131,24 | |
| 38 | 131,24 | |||
| 38 | 131,24 | |||
| 16.05.2025 | 20:38:09,399 | 12 | 131,24 | |
| 12 | 131,24 | |||
| 12 | 131,24 | |||
| 16.05.2025 | 20:37:56,044 | 60 | 131,22 | |
| 60 | 131,22 | |||
| 60 | 131,22 | |||
| 16.05.2025 | 20:35:37,620 | 20 | 131,24 | |
| 20 | 131,24 | |||
| 20 | 131,24 | |||
| 16.05.2025 | 20:34:39,807 | 80 | 131,24 | |
| 80 | 131,24 | |||
| 80 | 131,24 | |||
| 16.05.2025 | 20:31:11,873 | 80 | 131,24 | |
| 80 | 131,24 | |||
| 80 | 131,24 | |||
| 16.05.2025 | 20:31:01,209 | 600 | 131,10 | |
| 600 | 131,10 | |||
| 600 | 131,10 | |||
| 16.05.2025 | 20:30:00,813 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 16.05.2025 | 20:28:51,596 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 16.05.2025 | 20:24:11,786 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 16.05.2025 | 20:24:01,025 | 90 | 131,04 | |
| 90 | 131,04 | |||
| 90 | 131,04 | |||
| 16.05.2025 | 20:22:03,199 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 16.05.2025 | 20:21:09,135 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 16.05.2025 | 20:21:01,588 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 16.05.2025 | 20:19:49,849 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 16.05.2025 | 20:19:00,645 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 16.05.2025 | 20:12:23,172 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 16.05.2025 | 20:11:33,320 | 15 | 130,94 | |
| 15 | 130,94 | |||
| 15 | 130,94 | |||
| 16.05.2025 | 20:11:32,913 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 16.05.2025 | 20:11:14,994 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 16.05.2025 | 20:10:13,725 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 16.05.2025 | 20:08:40,009 | 59 | 130,96 | |
| 59 | 130,96 | |||
| 59 | 130,96 | |||
| 16.05.2025 | 20:08:38,333 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 16.05.2025 | 20:08:09,933 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 16.05.2025 | 20:08:09,749 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 16.05.2025 | 20:07:23,353 | 38 | 131,12 | |
| 38 | 131,12 | |||
| 38 | 131,12 | |||
| 16.05.2025 | 20:07:14,297 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 16.05.2025 | 20:06:47,072 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 16.05.2025 | 20:06:32,668 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 16.05.2025 | 20:05:36,550 | 28 | 131,14 | |
| 28 | 131,14 | |||
| 28 | 131,14 | |||
| 16.05.2025 | 20:04:42,854 | 46 | 131,14 | |
| 46 | 131,14 | |||
| 46 | 131,14 | |||
| 16.05.2025 | 20:04:32,280 | 150 | 130,98 | |
| 75 | 130,98 | |||
| 150 | 130,98 | |||
| 75 | 130,98 | |||
| 16.05.2025 | 20:03:08,408 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 16.05.2025 | 20:02:38,543 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 16.05.2025 | 20:01:18,345 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 16.05.2025 | 20:00:29,444 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 16.05.2025 | 19:59:49,912 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 16.05.2025 | 19:59:33,942 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 16.05.2025 | 19:58:33,887 | 45 | 131,14 | |
| 45 | 131,14 | |||
| 45 | 131,14 | |||
| 16.05.2025 | 19:57:59,585 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 16.05.2025 | 19:57:23,881 | 4 | 131,14 | |
| 4 | 131,14 | |||
| 4 | 131,14 | |||
| 16.05.2025 | 19:56:26,690 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 16.05.2025 | 19:55:23,971 | 53 | 131,10 | |
| 53 | 131,10 | |||
| 53 | 131,10 | |||
| 16.05.2025 | 19:55:22,022 | 43 | 130,94 | |
| 20 | 130,94 | |||
| 43 | 130,94 | |||
| 15 | 130,94 | |||
| 8 | 130,94 | |||
| 16.05.2025 | 19:54:35,806 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 16.05.2025 | 19:51:43,802 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 16.05.2025 | 19:51:13,940 | 25 | 131,10 | |
| 25 | 131,10 | |||
| 25 | 131,10 | |||
| 16.05.2025 | 19:47:14,370 | 25 | 131,16 | |
| 25 | 131,16 | |||
| 25 | 131,16 | |||
| 16.05.2025 | 19:46:08,618 | 8 | 131,22 | |
| 8 | 131,22 | |||
| 8 | 131,22 | |||
| 16.05.2025 | 19:44:47,699 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 16.05.2025 | 19:43:26,284 | 70 | 131,20 | |
| 70 | 131,20 | |||
| 70 | 131,20 | |||
| 16.05.2025 | 19:42:44,905 | 152 | 131,18 | |
| 152 | 131,18 | |||
| 152 | 131,18 | |||
| 16.05.2025 | 19:42:42,744 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 16.05.2025 | 19:41:52,806 | 8 | 131,02 | |
| 8 | 131,02 | |||
| 8 | 131,02 | |||
| 16.05.2025 | 19:41:34,232 | 15 | 131,20 | |
| 15 | 131,20 | |||
| 15 | 131,20 | |||
| 16.05.2025 | 19:41:14,057 | 80 | 131,20 | |
| 80 | 131,20 | |||
| 80 | 131,20 | |||
| 16.05.2025 | 19:39:40,358 | 15 | 131,22 | |
| 15 | 131,22 | |||
| 15 | 131,22 | |||
| 16.05.2025 | 19:39:11,734 | 40 | 131,24 | |
| 40 | 131,24 | |||
| 40 | 131,24 | |||
| 16.05.2025 | 19:38:12,555 | 125 | 131,24 | |
| 125 | 131,24 | |||
| 125 | 131,24 | |||
| 16.05.2025 | 19:36:56,213 | 1 000 | 131,08 | |
| 1 000 | 131,08 | |||
| 1 000 | 131,08 | |||
| 16.05.2025 | 19:36:41,554 | 1 000 | 131,10 | |
| 1 000 | 131,10 | |||
| 1 000 | 131,10 | |||
| 16.05.2025 | 19:35:50,315 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 16.05.2025 | 19:34:57,028 | 110 | 131,28 | |
| 110 | 131,28 | |||
| 110 | 131,28 | |||
| 16.05.2025 | 19:34:28,592 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 16.05.2025 | 19:32:54,857 | 8 | 131,26 | |
| 8 | 131,26 | |||
| 8 | 131,26 | |||
| 16.05.2025 | 19:31:40,160 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 16.05.2025 | 19:31:15,079 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 16.05.2025 | 19:29:53,695 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 16.05.2025 | 19:26:18,504 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 16.05.2025 | 19:24:44,213 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 16.05.2025 | 19:23:25,128 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 16.05.2025 | 19:23:08,331 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 16.05.2025 | 19:22:28,394 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 16.05.2025 | 19:21:15,140 | 150 | 131,06 | |
| 150 | 131,06 | |||
| 150 | 131,06 | |||
| 16.05.2025 | 19:21:07,889 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 16.05.2025 | 19:20:45,157 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 16.05.2025 | 19:20:27,860 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 16.05.2025 | 19:18:20,213 | 8 | 131,24 | |
| 8 | 131,24 | |||
| 8 | 131,24 | |||
| 16.05.2025 | 19:13:52,140 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 16.05.2025 | 19:11:46,276 | 50 | 131,08 | |
| 50 | 131,08 | |||
| 50 | 131,08 | |||
| 16.05.2025 | 19:09:45,851 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 16.05.2025 | 19:09:42,735 | 100 | 130,92 | |
| 100 | 130,92 | |||
| 100 | 130,92 | |||
| 16.05.2025 | 19:09:04,397 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 16.05.2025 | 19:09:02,586 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 16.05.2025 | 19:08:37,006 | 11 | 131,06 | |
| 11 | 131,06 | |||
| 11 | 131,06 | |||
| 16.05.2025 | 19:07:59,372 | 7 | 131,08 | |
| 7 | 131,08 | |||
| 7 | 131,08 | |||
| 16.05.2025 | 19:07:32,441 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 16.05.2025 | 19:07:12,729 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 16.05.2025 | 19:07:11,204 | 8 | 131,08 | |
| 8 | 131,08 | |||
| 8 | 131,08 | |||
| 16.05.2025 | 19:06:41,096 | 220 | 131,08 | |
| 220 | 131,08 | |||
| 220 | 131,08 | |||
| 16.05.2025 | 19:02:42,405 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 16.05.2025 | 19:01:10,300 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 16.05.2025 | 19:01:03,759 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 16.05.2025 | 19:00:35,761 | 1 000 | 130,80 | |
| 1 000 | 130,80 | |||
| 1 000 | 130,80 | |||
| 16.05.2025 | 18:57:16,505 | 6 | 130,90 | |
| 1 | 130,90 | |||
| 6 | 130,90 | |||
| 5 | 130,90 | |||
| 16.05.2025 | 18:56:51,197 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 16.05.2025 | 18:55:10,453 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 16.05.2025 | 18:54:45,696 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 16.05.2025 | 18:54:33,217 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 16.05.2025 | 18:54:23,252 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 16.05.2025 | 18:52:38,128 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 16.05.2025 | 18:51:39,796 | 50 | 130,92 | |
| 50 | 130,92 | |||
| 50 | 130,92 | |||
| 16.05.2025 | 18:49:08,749 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 16.05.2025 | 18:47:53,238 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 16.05.2025 | 18:47:50,065 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 16.05.2025 | 18:46:21,536 | 21 | 130,82 | |
| 21 | 130,82 | |||
| 21 | 130,82 | |||
| 16.05.2025 | 18:45:58,665 | 6 | 130,98 | |
| 6 | 130,98 | |||
| 6 | 130,98 | |||
| 16.05.2025 | 18:45:23,177 | 6 | 130,82 | |
| 6 | 130,82 | |||
| 6 | 130,82 | |||
| 16.05.2025 | 18:44:00,267 | 6 | 130,86 | |
| 6 | 130,86 | |||
| 6 | 130,86 | |||
| 16.05.2025 | 18:42:47,323 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 16.05.2025 | 18:42:40,174 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 16.05.2025 | 18:40:37,000 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 16.05.2025 | 18:40:20,193 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 16.05.2025 | 18:40:15,556 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 16.05.2025 | 18:40:01,567 | 80 | 131,08 | |
| 80 | 131,08 | |||
| 80 | 131,08 | |||
| 16.05.2025 | 18:37:41,526 | 9 | 131,06 | |
| 9 | 131,06 | |||
| 9 | 131,06 | |||
| 16.05.2025 | 18:37:35,523 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 16.05.2025 | 18:37:00,182 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 16.05.2025 | 18:35:57,386 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 16.05.2025 | 18:35:50,138 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 16.05.2025 | 18:32:36,270 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 16.05.2025 | 18:29:50,463 | 23 | 131,02 | |
| 23 | 131,02 | |||
| 23 | 131,02 | |||
| 16.05.2025 | 18:27:29,864 | 698 | 131,00 | |
| 698 | 131,00 | |||
| 698 | 131,00 | |||
| 16.05.2025 | 18:25:08,818 | 612 | 131,00 | |
| 300 | 131,00 | |||
| 612 | 131,00 | |||
| 128 | 131,00 | |||
| 40 | 131,00 | |||
| 44 | 131,00 | |||
| 100 | 131,00 | |||
| 16.05.2025 | 18:24:21,853 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 16.05.2025 | 18:24:16,557 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 16.05.2025 | 18:23:24,161 | 750 | 130,90 | |
| 750 | 130,90 | |||
| 750 | 130,90 | |||
| 16.05.2025 | 18:20:42,442 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 16.05.2025 | 18:20:23,089 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 16.05.2025 | 18:20:15,159 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 16.05.2025 | 18:17:32,846 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 16.05.2025 | 18:17:25,931 | 7 | 130,94 | |
| 7 | 130,94 | |||
| 7 | 130,94 | |||
| 16.05.2025 | 18:16:50,007 | 37 | 131,10 | |
| 37 | 131,10 | |||
| 37 | 131,10 | |||
| 16.05.2025 | 18:16:16,080 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 16.05.2025 | 18:16:14,673 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 16.05.2025 | 18:15:18,415 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 16.05.2025 | 18:14:46,572 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 16.05.2025 | 18:14:22,970 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 16.05.2025 | 18:11:45,981 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 16.05.2025 | 18:09:23,308 | 400 | 130,94 | |
| 400 | 130,94 | |||
| 400 | 130,94 | |||
| 16.05.2025 | 18:08:42,688 | 5 | 130,96 | |
| 5 | 130,96 | |||
| 5 | 130,96 | |||
| 16.05.2025 | 18:08:03,548 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 16.05.2025 | 18:06:28,790 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 16.05.2025 | 18:06:25,960 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 16.05.2025 | 18:05:53,720 | 8 | 130,90 | |
| 8 | 130,90 | |||
| 8 | 130,90 | |||
| 16.05.2025 | 18:04:49,755 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 16.05.2025 | 18:04:19,779 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 16.05.2025 | 18:03:58,489 | 15 | 130,78 | |
| 15 | 130,78 | |||
| 15 | 130,78 | |||
| 16.05.2025 | 18:02:27,576 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 16.05.2025 | 18:02:01,014 | 10 | 130,78 | |
| 10 | 130,78 | |||
| 10 | 130,78 | |||
| 16.05.2025 | 18:01:34,099 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 16.05.2025 | 18:01:21,696 | 30 | 130,72 | |
| 30 | 130,72 | |||
| 30 | 130,72 | |||
| 16.05.2025 | 18:00:53,650 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 16.05.2025 | 18:00:17,858 | 70 | 130,72 | |
| 70 | 130,72 | |||
| 70 | 130,72 | |||
| 16.05.2025 | 17:59:09,207 | 30 | 130,76 | |
| 30 | 130,76 | |||
| 30 | 130,76 | |||
| 16.05.2025 | 17:55:07,130 | 80 | 130,66 | |
| 80 | 130,66 | |||
| 80 | 130,66 | |||
| 16.05.2025 | 17:53:08,195 | 38 | 130,78 | |
| 38 | 130,78 | |||
| 38 | 130,78 | |||
| 16.05.2025 | 17:52:49,760 | 17 | 130,74 | |
| 17 | 130,74 | |||
| 17 | 130,74 | |||
| 16.05.2025 | 17:52:16,251 | 16 | 130,68 | |
| 16 | 130,68 | |||
| 16 | 130,68 | |||
| 16.05.2025 | 17:51:58,578 | 15 | 130,70 | |
| 15 | 130,70 | |||
| 15 | 130,70 | |||
| 16.05.2025 | 17:50:47,779 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 16.05.2025 | 17:49:05,992 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 16.05.2025 | 17:45:58,899 | 267 | 130,76 | |
| 267 | 130,76 | |||
| 267 | 130,76 | |||
| 16.05.2025 | 17:45:49,822 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 16.05.2025 | 17:45:37,645 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 16.05.2025 | 17:45:25,278 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 16.05.2025 | 17:45:18,440 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 16.05.2025 | 17:44:35,809 | 28 | 130,66 | |
| 28 | 130,66 | |||
| 28 | 130,66 | |||
| 16.05.2025 | 17:42:01,284 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 16.05.2025 | 17:41:54,506 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 16.05.2025 | 17:40:32,113 | 114 | 130,70 | |
| 114 | 130,70 | |||
| 114 | 130,70 | |||
| 16.05.2025 | 17:40:28,732 | 34 | 130,62 | |
| 34 | 130,62 | |||
| 34 | 130,62 | |||
| 16.05.2025 | 17:40:27,470 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 16.05.2025 | 17:39:58,833 | 77 | 130,68 | |
| 77 | 130,68 | |||
| 77 | 130,68 | |||
| 16.05.2025 | 17:38:51,829 | 122 | 130,70 | |
| 122 | 130,70 | |||
| 122 | 130,70 | |||
| 16.05.2025 | 17:38:23,622 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 16.05.2025 | 17:38:09,235 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 16.05.2025 | 17:38:01,786 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 16.05.2025 | 17:37:48,570 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 16.05.2025 | 17:37:46,866 | 8 | 130,68 | |
| 8 | 130,68 | |||
| 8 | 130,68 | |||
| 16.05.2025 | 17:37:00,463 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 16.05.2025 | 17:33:44,780 | 52 | 130,80 | |
| 52 | 130,80 | |||
| 52 | 130,80 | |||
| 16.05.2025 | 17:33:20,368 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 16.05.2025 | 17:31:56,149 | 9 | 130,76 | |
| 9 | 130,76 | |||
| 9 | 130,76 | |||
| 16.05.2025 | 17:29:59,363 | 122 | 130,66 | |
| 122 | 130,66 | |||
| 122 | 130,66 | |||
| 16.05.2025 | 17:28:11,383 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 16.05.2025 | 17:27:42,114 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 16.05.2025 | 17:26:58,651 | 9 | 130,60 | |
| 9 | 130,60 | |||
| 9 | 130,60 | |||
| 16.05.2025 | 17:24:08,523 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 16.05.2025 | 17:22:01,246 | 25 | 130,58 | |
| 25 | 130,58 | |||
| 25 | 130,58 | |||
| 16.05.2025 | 17:20:44,288 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 16.05.2025 | 17:19:37,374 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 16.05.2025 | 17:18:06,920 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 16.05.2025 | 17:18:04,109 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 16.05.2025 | 17:14:58,177 | 42 | 130,52 | |
| 42 | 130,52 | |||
| 42 | 130,52 | |||
| 16.05.2025 | 17:13:17,645 | 381 | 130,56 | |
| 381 | 130,56 | |||
| 381 | 130,56 | |||
| 16.05.2025 | 17:12:00,630 | 38 | 130,50 | |
| 38 | 130,50 | |||
| 38 | 130,50 | |||
| 16.05.2025 | 17:10:06,072 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 16.05.2025 | 17:10:00,537 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 16.05.2025 | 17:08:33,133 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 16.05.2025 | 17:07:33,062 | 3 | 130,52 | |
| 3 | 130,52 | |||
| 3 | 130,52 | |||
| 16.05.2025 | 17:07:31,755 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 16.05.2025 | 17:07:26,571 | 40 | 130,52 | |
| 40 | 130,52 | |||
| 40 | 130,52 | |||
| 16.05.2025 | 17:07:25,130 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 16.05.2025 | 17:06:01,017 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 16.05.2025 | 17:05:16,862 | 15 | 130,44 | |
| 15 | 130,44 | |||
| 15 | 130,44 | |||
| 16.05.2025 | 17:03:50,874 | 50 | 130,44 | |
| 50 | 130,44 | |||
| 50 | 130,44 | |||
| 16.05.2025 | 17:00:23,897 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 16.05.2025 | 17:00:03,291 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 16.05.2025 | 16:58:41,227 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 16.05.2025 | 16:57:35,672 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 16.05.2025 | 16:56:07,468 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 16.05.2025 | 16:55:51,233 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 16.05.2025 | 16:55:51,150 | 600 | 130,50 | |
| 600 | 130,50 | |||
| 600 | 130,50 | |||
| 16.05.2025 | 16:54:03,512 | 20 | 130,42 | |
| 20 | 130,42 | |||
| 20 | 130,42 | |||
| 16.05.2025 | 16:52:35,295 | 50 | 130,44 | |
| 50 | 130,44 | |||
| 50 | 130,44 | |||
| 16.05.2025 | 16:50:58,055 | 47 | 130,42 | |
| 47 | 130,42 | |||
| 47 | 130,42 | |||
| 16.05.2025 | 16:47:09,384 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 16.05.2025 | 16:46:55,897 | 43 | 130,30 | |
| 43 | 130,30 | |||
| 43 | 130,30 | |||
| 16.05.2025 | 16:46:50,300 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 16.05.2025 | 16:44:53,763 | 840 | 130,20 | |
| 840 | 130,20 | |||
| 840 | 130,20 | |||
| 16.05.2025 | 16:44:32,336 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 16.05.2025 | 16:44:15,722 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 16.05.2025 | 16:43:44,775 | 450 | 130,28 | |
| 450 | 130,28 | |||
| 450 | 130,28 | |||
| 16.05.2025 | 16:43:22,052 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 16.05.2025 | 16:42:55,582 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 16.05.2025 | 16:41:48,257 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 16.05.2025 | 16:41:32,356 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 16.05.2025 | 16:40:30,557 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 16.05.2025 | 16:38:39,736 | 6 | 130,36 | |
| 6 | 130,36 | |||
| 6 | 130,36 | |||
| 16.05.2025 | 16:38:36,554 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 16.05.2025 | 16:37:30,211 | 86 | 130,34 | |
| 86 | 130,34 | |||
| 86 | 130,34 | |||
| 16.05.2025 | 16:36:38,369 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 16.05.2025 | 16:36:25,481 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 16.05.2025 | 16:36:06,765 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 16.05.2025 | 16:36:00,154 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 16.05.2025 | 16:35:55,063 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 16.05.2025 | 16:33:42,848 | 112 | 130,30 | |
| 112 | 130,30 | |||
| 112 | 130,30 | |||
| 16.05.2025 | 16:32:38,970 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 16.05.2025 | 16:32:29,811 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 16.05.2025 | 16:32:01,146 | 225 | 130,26 | |
| 225 | 130,26 | |||
| 225 | 130,26 | |||
| 16.05.2025 | 16:30:53,245 | 29 | 130,24 | |
| 29 | 130,24 | |||
| 29 | 130,24 | |||
| 16.05.2025 | 16:30:12,893 | 40 | 130,26 | |
| 40 | 130,26 | |||
| 40 | 130,26 | |||
| 16.05.2025 | 16:30:06,092 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 16.05.2025 | 16:29:59,437 | 10 | 130,28 | |
| 10 | 130,28 | |||
| 10 | 130,28 | |||
| 16.05.2025 | 16:29:39,412 | 16 | 130,26 | |
| 16 | 130,26 | |||
| 16 | 130,26 | |||
| 16.05.2025 | 16:29:39,089 | 537 | 130,30 | |
| 537 | 130,30 | |||
| 537 | 130,30 | |||
| 16.05.2025 | 16:26:02,494 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 16.05.2025 | 16:25:13,782 | 7 | 130,30 | |
| 7 | 130,30 | |||
| 7 | 130,30 | |||
| 16.05.2025 | 16:23:59,027 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 16.05.2025 | 16:23:55,687 | 9 | 130,30 | |
| 9 | 130,30 | |||
| 9 | 130,30 | |||
| 16.05.2025 | 16:23:49,165 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 16.05.2025 | 16:22:03,953 | 17 | 130,32 | |
| 17 | 130,32 | |||
| 17 | 130,32 | |||
| 16.05.2025 | 16:21:43,851 | 4 | 130,34 | |
| 4 | 130,34 | |||
| 4 | 130,34 | |||
| 16.05.2025 | 16:20:51,400 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 16.05.2025 | 16:20:36,000 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 16.05.2025 | 16:19:12,884 | 8 | 130,34 | |
| 8 | 130,34 | |||
| 8 | 130,34 | |||
| 16.05.2025 | 16:18:24,913 | 98 | 130,36 | |
| 98 | 130,36 | |||
| 98 | 130,36 | |||
| 16.05.2025 | 16:17:47,115 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 16.05.2025 | 16:16:11,286 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 16.05.2025 | 16:10:49,219 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 16.05.2025 | 16:09:17,891 | 39 | 130,10 | |
| 39 | 130,10 | |||
| 39 | 130,10 | |||
| 16.05.2025 | 16:08:58,990 | 23 | 130,10 | |
| 23 | 130,10 | |||
| 23 | 130,10 | |||
| 16.05.2025 | 16:08:50,211 | 15 | 130,08 | |
| 15 | 130,08 | |||
| 15 | 130,08 | |||
| 16.05.2025 | 16:08:02,709 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 16.05.2025 | 16:07:37,745 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 16.05.2025 | 16:06:22,853 | 10 | 130,10 | |
| 10 | 130,10 | |||
| 10 | 130,10 | |||
| 16.05.2025 | 16:04:33,511 | 115 | 130,28 | |
| 115 | 130,28 | |||
| 115 | 130,28 | |||
| 16.05.2025 | 16:04:23,162 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 16.05.2025 | 16:03:13,095 | 7 | 130,26 | |
| 7 | 130,26 | |||
| 7 | 130,26 | |||
| 16.05.2025 | 16:02:42,910 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 16.05.2025 | 16:01:05,468 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 16.05.2025 | 16:00:43,034 | 6 | 130,06 | |
| 6 | 130,06 | |||
| 6 | 130,06 | |||
| 16.05.2025 | 16:00:34,056 | 5 | 130,04 | |
| 5 | 130,04 | |||
| 5 | 130,04 | |||
| 16.05.2025 | 16:00:01,748 | 179 | 130,20 | |
| 179 | 130,20 | |||
| 179 | 130,20 | |||
| 16.05.2025 | 15:59:44,944 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 16.05.2025 | 15:59:36,876 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 16.05.2025 | 15:58:50,390 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 16.05.2025 | 15:58:10,548 | 9 | 130,16 | |
| 9 | 130,16 | |||
| 9 | 130,16 | |||
| 16.05.2025 | 15:57:38,450 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 16.05.2025 | 15:56:29,232 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 16.05.2025 | 15:56:06,370 | 8 | 130,12 | |
| 8 | 130,12 | |||
| 8 | 130,12 | |||
| 16.05.2025 | 15:54:21,524 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 16.05.2025 | 15:53:31,717 | 120 | 130,06 | |
| 120 | 130,06 | |||
| 120 | 130,06 | |||
| 16.05.2025 | 15:52:42,197 | 40 | 130,02 | |
| 40 | 130,02 | |||
| 40 | 130,02 | |||
| 16.05.2025 | 15:50:28,216 | 9 | 130,06 | |
| 9 | 130,06 | |||
| 9 | 130,06 | |||
| 16.05.2025 | 15:48:33,312 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 15:47:20,029 | 200 | 130,02 | |
| 200 | 130,02 | |||
| 200 | 130,02 | |||
| 16.05.2025 | 15:47:06,673 | 8 | 130,06 | |
| 8 | 130,06 | |||
| 8 | 130,06 | |||
| 16.05.2025 | 15:45:55,302 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 15:42:16,697 | 13 | 129,96 | |
| 13 | 129,96 | |||
| 13 | 129,96 | |||
| 16.05.2025 | 15:41:53,877 | 143 | 129,98 | |
| 143 | 129,98 | |||
| 143 | 129,98 | |||
| 16.05.2025 | 15:41:38,499 | 625 | 130,00 | |
| 50 | 130,00 | |||
| 385 | 130,00 | |||
| 7 | 130,00 | |||
| 40 | 130,00 | |||
| 11 | 130,00 | |||
| 15 | 130,00 | |||
| 20 | 130,00 | |||
| 625 | 130,00 | |||
| 2 | 130,00 | |||
| 95 | 130,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00