Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

334

308

74,07

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:41:10,309	140		74,07
			140	74,07
			140	74,07
17/04/2025	21:39:25,827	280		74,19
			280	74,19
			280	74,19
17/04/2025	21:36:30,817	15		74,09
			15	74,09
			15	74,09
17/04/2025	21:34:39,762	54		74,18
			54	74,18
			54	74,18
17/04/2025	21:30:28,235	3		74,05
			3	74,05
			3	74,05
17/04/2025	21:24:00,117	7		74,16
			7	74,16
			7	74,16
17/04/2025	21:21:24,540	2		74,01
			2	74,01
			2	74,01
17/04/2025	21:17:26,986	8		74,08
			8	74,08
			8	74,08
17/04/2025	21:12:32,331	58		74,10
			58	74,10
			58	74,10
17/04/2025	21:12:28,469	28		74,14
			28	74,14
			28	74,14
17/04/2025	21:05:41,711	13		74,16
			13	74,16
			13	74,16
17/04/2025	21:05:07,068	2		74,26
			2	74,26
			2	74,26
17/04/2025	21:01:47,885	30		74,20
			30	74,20
			30	74,20
17/04/2025	21:00:04,377	26		74,26
			26	74,26
			26	74,26
17/04/2025	20:30:01,083	2		74,56
			2	74,56
			2	74,56
17/04/2025	20:11:27,529	40		74,66
			40	74,66
			40	74,66
17/04/2025	20:09:24,286	7		74,68
			7	74,68
			7	74,68
17/04/2025	20:03:14,627	53		74,54
			53	74,54
			53	74,54
17/04/2025	20:02:39,816	1		74,54
			1	74,54
			1	74,54
17/04/2025	19:55:18,865	1		74,51
			1	74,51
			1	74,51
17/04/2025	19:48:28,808	13		74,57
			13	74,57
			13	74,57
17/04/2025	19:40:37,576	134		74,46
			134	74,46
			134	74,46
17/04/2025	19:36:46,225	30		74,34
			30	74,34
			30	74,34
17/04/2025	19:35:10,914	40		74,48
			40	74,48
			40	74,48
17/04/2025	19:30:02,566	6		74,31
			6	74,31
			6	74,31
17/04/2025	19:17:31,048	26		74,42
			26	74,42
			26	74,42
17/04/2025	19:16:40,425	67		74,46
			67	74,46
			67	74,46
17/04/2025	19:12:57,393	31		74,47
			31	74,47
			31	74,47
17/04/2025	18:54:50,856	9		74,57
			9	74,57
			9	74,57
17/04/2025	18:45:12,012	65		74,25
			65	74,25
			65	74,25
17/04/2025	18:44:09,871	40		74,29
			40	74,29
			40	74,29
17/04/2025	18:42:41,796	250		74,34
			250	74,34
			250	74,34
17/04/2025	18:29:22,092	6		74,57
			6	74,57
			6	74,57
17/04/2025	18:25:43,795	200		74,43
			200	74,43
			200	74,43
17/04/2025	18:23:12,973	3		74,32
			3	74,32
			3	74,32
17/04/2025	18:22:39,964	1		74,40
			1	74,40
			1	74,40
17/04/2025	18:20:24,176	500		74,40
			500	74,40
			500	74,40
17/04/2025	18:20:18,974	65		74,41
			65	74,41
			65	74,41
17/04/2025	18:13:39,389	30		73,96
			30	73,96
			30	73,96
17/04/2025	18:05:30,207	5		74,25
			5	74,25
			5	74,25
17/04/2025	18:03:34,963	30		73,98
			30	73,98
			30	73,98
17/04/2025	18:00:03,525	280		74,10
			280	74,10
			280	74,10
17/04/2025	17:58:07,221	94		74,06
			94	74,06
			94	74,06
17/04/2025	17:52:48,762	134		74,16
			134	74,16
			134	74,16
17/04/2025	17:52:11,600	68		74,19
			68	74,19
			68	74,19
17/04/2025	17:42:40,709	270		74,10
			270	74,10
			270	74,10
17/04/2025	17:42:09,222	121		74,15
			121	74,15
			121	74,15
17/04/2025	17:40:50,766	168		74,20
			168	74,20
			168	74,20
17/04/2025	17:39:57,929	500		74,20
			500	74,20
			500	74,20
17/04/2025	17:29:07,448	6		73,97
			6	73,97
			6	73,97
17/04/2025	17:24:59,465	111		74,12
			111	74,12
			111	74,12
17/04/2025	17:19:25,006	14		74,23
			14	74,23
			14	74,23
17/04/2025	17:19:01,267	7		74,24
			7	74,24
			7	74,24
17/04/2025	17:17:17,072	4		74,16
			4	74,16
			4	74,16
17/04/2025	17:14:45,736	7		74,15
			7	74,15
			7	74,15
17/04/2025	16:59:46,704	5		73,89
			5	73,89
			5	73,89
17/04/2025	16:57:44,002	40		73,86
			40	73,86
			40	73,86
17/04/2025	16:53:25,310	6		73,88
			6	73,88
			6	73,88
17/04/2025	16:48:16,926	13		73,90
			13	73,90
			13	73,90
17/04/2025	16:47:25,073	338		73,88
			338	73,88
			338	73,88
17/04/2025	16:37:53,421	2		73,66
			2	73,66
			2	73,66
17/04/2025	16:33:34,081	26		73,80
			26	73,80
			26	73,80
17/04/2025	16:27:51,117	80		73,80
			80	73,80
			80	73,80
17/04/2025	16:26:40,908	67		73,83
			67	73,83
			67	73,83
17/04/2025	16:25:07,806	134		73,81
			134	73,81
			134	73,81
17/04/2025	16:22:28,223	1		73,92
			1	73,92
			1	73,92
17/04/2025	16:22:09,101	1		73,90
			1	73,90
			1	73,90
17/04/2025	16:21:07,131	10		73,85
			10	73,85
			10	73,85
17/04/2025	16:16:43,038	175		73,98
			175	73,98
			175	73,98
17/04/2025	16:16:26,836	120		74,03
			120	74,03
			120	74,03
17/04/2025	16:15:16,462	323		74,11
			323	74,11
			323	74,11
17/04/2025	16:13:57,856	3		74,12
			3	74,12
			3	74,12
17/04/2025	16:13:42,591	7		74,14
			7	74,14
			7	74,14
17/04/2025	16:09:13,389	2		74,05
			2	74,05
			2	74,05
17/04/2025	16:08:03,860	1		74,13
			1	74,13
			1	74,13
17/04/2025	16:07:59,520	25		74,13
			25	74,13
			25	74,13
17/04/2025	16:00:44,540	50		74,16
			50	74,16
			50	74,16
17/04/2025	16:00:30,319	7		74,08
			7	74,08
			7	74,08
17/04/2025	16:00:04,924	1		74,20
			1	74,20
			1	74,20
17/04/2025	15:55:08,658	2		74,20
			2	74,20
			2	74,20
17/04/2025	15:54:18,008	7		74,30
			7	74,30
			7	74,30
17/04/2025	15:48:01,977	30		74,03
			30	74,03
			30	74,03
17/04/2025	15:47:27,973	1		74,03
			1	74,03
			1	74,03
17/04/2025	15:46:00,410	1		74,12
			1	74,12
			1	74,12
17/04/2025	15:36:17,801	2		74,03
			2	74,03
			2	74,03
17/04/2025	15:35:08,699	544		74,02
			544	74,02
			544	74,02
17/04/2025	15:28:51,496	13		74,08
			13	74,08
			13	74,08
17/04/2025	15:25:53,835	9		74,13
			9	74,13
			9	74,13
17/04/2025	15:25:34,455	50		74,18
			50	74,18
			50	74,18
17/04/2025	15:20:20,161	100		74,19
			100	74,19
			100	74,19
17/04/2025	15:17:32,592	670		74,05
			670	74,05
			670	74,05
17/04/2025	15:16:11,390	350		74,17
			350	74,17
			350	74,17
17/04/2025	15:08:51,163	4		73,96
			4	73,96
			4	73,96
17/04/2025	15:07:22,150	10		74,00
			10	74,00
			10	74,00
17/04/2025	15:05:44,596	2		74,07
			2	74,07
			2	74,07
17/04/2025	15:05:07,879	140		74,06
			140	74,06
			140	74,06
17/04/2025	15:05:05,451	1		74,11
			1	74,11
			1	74,11
17/04/2025	15:01:23,684	75		74,15
			75	74,15
			75	74,15
17/04/2025	15:00:20,363	2		74,21
			2	74,21
			2	74,21
17/04/2025	15:00:16,018	67		74,21
			67	74,21
			67	74,21
17/04/2025	14:57:13,761	15		74,26
			15	74,26
			15	74,26
17/04/2025	14:57:07,357	95		74,35
			95	74,35
			95	74,35
17/04/2025	14:56:46,850	17		74,26
			17	74,26
			17	74,26
17/04/2025	14:52:55,790	100		74,35
			100	74,35
			100	74,35
17/04/2025	14:51:34,196	6		74,33
			6	74,33
			6	74,33
17/04/2025	14:49:34,187	6		74,30
			6	74,30
			6	74,30
17/04/2025	14:48:05,713	1		74,20
			1	74,20
			1	74,20
17/04/2025	14:47:44,799	12		74,20
			12	74,20
			12	74,20
17/04/2025	14:46:50,663	10		74,24
			10	74,24
			10	74,24
17/04/2025	14:46:47,111	4		74,24
			4	74,24
			4	74,24
17/04/2025	14:36:49,887	3		74,28
			3	74,28
			3	74,28
17/04/2025	14:36:18,775	2		74,36
			2	74,36
			2	74,36
17/04/2025	14:34:13,517	57		74,29
			57	74,29
			57	74,29
17/04/2025	14:34:10,626	10		74,40
			10	74,40
			10	74,40
17/04/2025	14:32:32,476	1		74,26
			1	74,26
			1	74,26
17/04/2025	14:32:11,759	18		74,20
			18	74,20
			18	74,20
17/04/2025	14:30:41,224	10		74,26
			10	74,26
			10	74,26
17/04/2025	14:26:14,689	13		74,31
			13	74,31
			13	74,31
17/04/2025	14:26:03,744	7		74,30
			7	74,30
			7	74,30
17/04/2025	14:24:51,681	21		74,27
			21	74,27
			21	74,27
17/04/2025	14:21:09,673	1		74,31
			1	74,31
			1	74,31
17/04/2025	14:09:49,342	12		74,21
			12	74,21
			12	74,21
17/04/2025	14:06:52,773	1 000		74,23
			1 000	74,23
			1 000	74,23
17/04/2025	14:03:25,052	2		74,38
			2	74,38
			2	74,38
17/04/2025	14:01:25,554	34		74,25
			34	74,25
			34	74,25
17/04/2025	14:01:00,020	15		74,19
			15	74,19
			15	74,19
17/04/2025	13:49:57,370	7		74,11
			7	74,11
			7	74,11
17/04/2025	13:47:19,230	3		74,08
			3	74,08
			3	74,08
17/04/2025	13:45:43,430	27		74,09
			27	74,09
			27	74,09
17/04/2025	13:44:00,853	2 075		74,03
			2 075	74,03
			2 075	74,03
17/04/2025	13:41:21,217	4		74,07
			4	74,07
			4	74,07
17/04/2025	13:31:36,676	1		74,12
			1	74,12
			1	74,12
17/04/2025	13:28:24,250	725		74,02
			725	74,02
			725	74,02
17/04/2025	13:28:07,459	15		74,08
			15	74,08
			15	74,08
17/04/2025	13:20:58,618	103		74,03
			103	74,03
			103	74,03
17/04/2025	13:20:01,086	12		74,00
			12	74,00
			12	74,00
17/04/2025	13:18:55,465	6		74,04
			6	74,04
			6	74,04
17/04/2025	13:18:21,677	5		74,00
			5	74,00
			5	74,00
17/04/2025	13:16:48,451	1		74,03
			1	74,03
			1	74,03
17/04/2025	13:15:53,685	1		73,99
			1	73,99
			1	73,99
17/04/2025	13:14:39,468	2		74,00
			2	74,00
			2	74,00
17/04/2025	13:12:19,461	130		74,00
			130	74,00
			30	74,00
			100	74,00
17/04/2025	13:12:19,346	1		74,05
			1	74,05
			1	74,05
17/04/2025	13:07:11,063	27		74,12
			27	74,12
			27	74,12
17/04/2025	13:04:43,973	66		74,18
			66	74,18
			66	74,18
17/04/2025	12:57:47,367	40		74,11
			40	74,11
			40	74,11
17/04/2025	12:53:05,841	2		74,16
			2	74,16
			2	74,16
17/04/2025	12:48:05,714	100		74,09
			100	74,09
			100	74,09
17/04/2025	12:47:33,447	2		74,03
			2	74,03
			2	74,03
17/04/2025	12:46:58,123	68		74,11
			68	74,11
			68	74,11
17/04/2025	12:39:47,372	10		74,08
			10	74,08
			10	74,08
17/04/2025	12:38:44,245	120		74,15
			120	74,15
			120	74,15
17/04/2025	12:37:00,997	2		74,09
			2	74,09
			2	74,09
17/04/2025	12:34:15,223	190		74,10
			190	74,10
			190	74,10
17/04/2025	12:31:54,723	7		74,15
			7	74,15
			7	74,15
17/04/2025	12:22:40,580	10		74,11
			10	74,11
			10	74,11
17/04/2025	12:21:04,936	200		74,07
			200	74,07
			200	74,07
17/04/2025	12:17:42,543	4		74,14
			4	74,14
			4	74,14
17/04/2025	12:17:15,575	14		74,18
			14	74,18
			14	74,18
17/04/2025	12:14:51,440	4		74,12
			4	74,12
			4	74,12
17/04/2025	12:11:56,848	10		74,25
			10	74,25
			10	74,25
17/04/2025	12:10:00,131	2		74,22
			2	74,22
			2	74,22
17/04/2025	12:09:23,051	60		74,26
			60	74,26
			60	74,26
17/04/2025	12:08:37,914	50		74,24
			50	74,24
			50	74,24
17/04/2025	12:03:41,067	560		74,21
			560	74,21
			560	74,21
17/04/2025	12:01:34,231	18		74,25
			18	74,25
			18	74,25
17/04/2025	11:56:15,305	32		74,27
			32	74,27
			32	74,27
17/04/2025	11:53:53,304	10		74,30
			10	74,30
			10	74,30
17/04/2025	11:50:43,696	11		74,28
			11	74,28
			11	74,28
17/04/2025	11:46:28,805	25		74,22
			25	74,22
			25	74,22
17/04/2025	11:42:39,026	15		74,28
			15	74,28
			15	74,28
17/04/2025	11:41:28,825	95		74,27
			95	74,27
			95	74,27
17/04/2025	11:35:13,662	2		74,31
			2	74,31
			2	74,31
17/04/2025	11:33:24,984	38		74,25
			38	74,25
			38	74,25
17/04/2025	11:29:47,274	199		74,31
			199	74,31
			199	74,31
17/04/2025	11:27:17,367	180		74,31
			180	74,31
			180	74,31
17/04/2025	11:25:33,933	2		74,31
			2	74,31
			2	74,31
17/04/2025	11:21:37,594	14		74,30
			14	74,30
			14	74,30
17/04/2025	11:17:23,676	40		74,24
			40	74,24
			40	74,24
17/04/2025	11:17:00,208	673		74,23
			673	74,23
			673	74,23
17/04/2025	11:15:10,804	26		74,24
			26	74,24
			26	74,24
17/04/2025	11:15:10,074	3		74,19
			3	74,19
			3	74,19
17/04/2025	11:14:32,177	1		74,24
			1	74,24
			1	74,24
17/04/2025	11:09:30,366	2		74,22
			2	74,22
			2	74,22
17/04/2025	11:06:46,357	30		74,22
			30	74,22
			30	74,22
17/04/2025	11:05:16,355	10		74,27
			10	74,27
			10	74,27
17/04/2025	11:03:23,960	58		74,23
			58	74,23
			58	74,23
17/04/2025	11:01:46,272	320		74,20
			320	74,20
			320	74,20
17/04/2025	11:00:57,631	13		74,19
			13	74,19
			13	74,19
17/04/2025	10:59:18,334	9		74,18
			9	74,18
			9	74,18
17/04/2025	10:56:19,454	41		74,13
			41	74,13
			41	74,13
17/04/2025	10:55:35,082	134		74,19
			134	74,19
			134	74,19
17/04/2025	10:54:10,415	300		74,23
			300	74,23
			300	74,23
17/04/2025	10:52:35,004	13		74,23
			13	74,23
			13	74,23
17/04/2025	10:47:38,536	16		74,18
			16	74,18
			16	74,18
17/04/2025	10:46:30,918	30		74,26
			30	74,26
			30	74,26
17/04/2025	10:42:24,947	20		74,25
			20	74,25
			20	74,25
17/04/2025	10:40:56,901	1		74,28
			1	74,28
			1	74,28
17/04/2025	10:37:23,544	134		74,30
			134	74,30
			134	74,30
17/04/2025	10:30:01,211	67		74,39
			67	74,39
			67	74,39
17/04/2025	10:30:00,079	10		74,39
			10	74,39
			10	74,39
17/04/2025	10:29:45,925	10		74,32
			10	74,32
			10	74,32
17/04/2025	10:29:17,693	7		74,41
			7	74,41
			7	74,41
17/04/2025	10:28:33,532	7		74,33
			7	74,33
			7	74,33
17/04/2025	10:27:46,032	10		74,37
			10	74,37
			10	74,37
17/04/2025	10:23:01,674	10		74,38
			10	74,38
			10	74,38
17/04/2025	10:20:45,244	1		74,36
			1	74,36
			1	74,36
17/04/2025	10:16:42,991	14		74,38
			14	74,38
			14	74,38
17/04/2025	10:12:04,971	48		74,39
			48	74,39
			48	74,39
17/04/2025	10:11:01,966	50		74,33
			50	74,33
			50	74,33
17/04/2025	10:10:36,714	3		74,31
			3	74,31
			3	74,31
17/04/2025	10:08:21,715	22		74,36
			22	74,36
			22	74,36
17/04/2025	10:06:41,572	14		74,31
			14	74,31
			14	74,31
17/04/2025	10:06:24,230	106		74,31
			106	74,31
			106	74,31
17/04/2025	10:05:41,686	250		74,31
			250	74,31
			250	74,31
17/04/2025	10:04:17,992	52		74,28
			52	74,28
			52	74,28
17/04/2025	10:03:00,022	55		74,36
			55	74,36
			55	74,36
17/04/2025	10:02:54,654	35		74,28
			35	74,28
			35	74,28
17/04/2025	10:01:46,038	53		74,34
			53	74,34
			53	74,34
17/04/2025	10:00:05,621	53		74,35
			53	74,35
			53	74,35
17/04/2025	10:00:02,024	50		74,37
			50	74,37
			50	74,37
17/04/2025	09:58:09,083	51		74,29
			51	74,29
			51	74,29
17/04/2025	09:51:08,432	7		74,42
			7	74,42
			7	74,42
17/04/2025	09:49:12,364	1		74,47
			1	74,47
			1	74,47
17/04/2025	09:47:35,193	70		74,44
			70	74,44
			70	74,44
17/04/2025	09:40:34,845	30		74,41
			30	74,41
			30	74,41
17/04/2025	09:39:58,347	134		74,44
			134	74,44
			134	74,44
17/04/2025	09:38:40,805	1		74,48
			1	74,48
			1	74,48
17/04/2025	09:38:33,847	3		74,43
			3	74,43
			3	74,43
17/04/2025	09:38:18,940	2		74,47
			2	74,47
			2	74,47
17/04/2025	09:38:05,156	120		74,43
			120	74,43
			120	74,43
17/04/2025	09:37:59,073	155		74,43
			155	74,43
			155	74,43
17/04/2025	09:37:03,734	2		74,51
			2	74,51
			2	74,51
17/04/2025	09:35:56,912	235		74,46
			235	74,46
			235	74,46
17/04/2025	09:35:17,904	1		74,53
			1	74,53
			1	74,53
17/04/2025	09:33:26,139	2		74,53
			2	74,53
			2	74,53
17/04/2025	09:31:24,903	4		74,55
			4	74,55
			4	74,55
17/04/2025	09:31:11,091	2		74,54
			2	74,54
			2	74,54
17/04/2025	09:30:29,363	1		74,61
			1	74,61
			1	74,61
17/04/2025	09:27:54,153	70		74,56
			70	74,56
			70	74,56
17/04/2025	09:23:48,811	90		74,54
			90	74,54
			90	74,54
17/04/2025	09:21:13,856	3		74,39
			3	74,39
			3	74,39
17/04/2025	09:20:33,886	1		74,53
			1	74,53
			1	74,53
17/04/2025	09:20:21,288	1		74,53
			1	74,53
			1	74,53
17/04/2025	09:20:09,395	1		74,54
			1	74,54
			1	74,54
17/04/2025	09:19:42,501	1		74,53
			1	74,53
			1	74,53
17/04/2025	09:19:14,318	6		74,53
			6	74,53
			6	74,53
17/04/2025	09:18:18,402	3		74,44
			3	74,44
			3	74,44
17/04/2025	09:17:41,062	4		74,48
			4	74,48
			4	74,48
17/04/2025	09:17:40,753	1		74,48
			1	74,48
			1	74,48
17/04/2025	09:17:33,093	1		74,48
			1	74,48
			1	74,48
17/04/2025	09:16:03,701	34		74,38
			34	74,38
			34	74,38
17/04/2025	09:15:38,735	10		74,35
			10	74,35
			10	74,35
17/04/2025	09:14:03,479	1		74,38
			1	74,38
			1	74,38
17/04/2025	09:13:08,279	18		74,31
			18	74,31
			18	74,31
17/04/2025	09:11:44,709	898		74,34
			898	74,34
			898	74,34
17/04/2025	09:11:20,624	4		74,26
			4	74,26
			4	74,26
17/04/2025	09:11:11,453	1		74,32
			1	74,32
			1	74,32
17/04/2025	09:10:41,743	1		74,33
			1	74,33
			1	74,33
17/04/2025	09:09:38,622	3		74,31
			3	74,31
			3	74,31
17/04/2025	09:09:34,904	3		74,31
			3	74,31
			3	74,31
17/04/2025	09:09:31,786	1		74,31
			1	74,31
			1	74,31
17/04/2025	09:09:17,764	76		74,23
			76	74,23
			76	74,23
17/04/2025	09:09:02,141	10		74,23
			10	74,23
			10	74,23
17/04/2025	09:08:36,015	7		74,31
			7	74,31
			7	74,31
17/04/2025	09:07:56,677	10		74,27
			10	74,27
			10	74,27
17/04/2025	09:07:54,954	60		74,26
			60	74,26
			60	74,26
17/04/2025	09:07:23,745	5		74,29
			5	74,29
			5	74,29
17/04/2025	09:07:11,256	1		74,34
			1	74,34
			1	74,34
17/04/2025	09:07:07,822	1		74,34
			1	74,34
			1	74,34
17/04/2025	09:07:06,008	1		74,34
			1	74,34
			1	74,34
17/04/2025	09:07:02,695	1		74,34
			1	74,34
			1	74,34
17/04/2025	09:06:51,318	7		74,27
			7	74,27
			7	74,27
17/04/2025	09:05:35,405	1		74,36
			1	74,36
			1	74,36
17/04/2025	09:04:22,243	11		74,30
			11	74,30
			11	74,30
17/04/2025	09:04:15,939	540		74,39
			1	74,39
			10	74,39
			1	74,39
			530	74,39
			2	74,39
			14	74,39
			14	74,39
			1	74,39
			500	74,39
			1	74,39
			1	74,39
			1	74,39
			1	74,39
			1	74,39
			1	74,39
			1	74,39
17/04/2025	08:38:23,203	30		74,48
			30	74,48
			30	74,48
17/04/2025	08:35:39,088	34		74,50
			34	74,50
			34	74,50
17/04/2025	08:34:44,181	1		74,50
			1	74,50
			1	74,50
17/04/2025	08:33:48,802	34		74,50
			34	74,50
			34	74,50
17/04/2025	08:33:38,044	7		74,39
			7	74,39
			7	74,39
17/04/2025	08:33:25,737	2		74,51
			2	74,51
			2	74,51
17/04/2025	08:31:39,514	3		74,43
			3	74,43
			3	74,43
17/04/2025	08:30:49,221	2		74,43
			2	74,43
			2	74,43
17/04/2025	08:26:58,208	10		74,54
			10	74,54
			10	74,54
17/04/2025	08:26:57,589	4		74,54
			4	74,54
			4	74,54
17/04/2025	08:23:05,868	40		74,57
			40	74,57
			40	74,57
17/04/2025	08:22:30,007	27		74,54
			27	74,54
			27	74,54
17/04/2025	08:21:58,579	130		74,44
			130	74,44
			130	74,44
17/04/2025	08:21:53,526	2		74,54
			2	74,54
			2	74,54
17/04/2025	08:18:41,594	176		74,52
			176	74,52
			176	74,52
17/04/2025	08:16:53,674	54		74,56
			54	74,56
			54	74,56
17/04/2025	08:16:37,476	2		74,57
			2	74,57
			2	74,57
17/04/2025	08:10:20,340	6		74,58
			6	74,58
			6	74,58
17/04/2025	08:01:34,168	3		74,36
			3	74,36
			3	74,36
17/04/2025	08:00:34,101	21		74,47
			21	74,47
			21	74,47
17/04/2025	08:00:06,963	14		74,49
			14	74,49
			14	74,49
17/04/2025	07:59:48,549	5		74,36
			5	74,36
			5	74,36
17/04/2025	07:56:23,301	50		74,34
			50	74,34
			50	74,34
17/04/2025	07:55:50,216	500		74,34
			500	74,34
			500	74,34
17/04/2025	07:55:32,327	12		74,54
			12	74,54
			12	74,54
17/04/2025	07:53:47,867	61		74,55
			61	74,55
			61	74,55
17/04/2025	07:52:37,866	201		74,38
			201	74,38
			201	74,38
17/04/2025	07:48:38,783	10		74,62
			10	74,62
			10	74,62
17/04/2025	07:48:11,020	3		74,44
			3	74,44
			3	74,44
17/04/2025	07:47:02,213	2		74,42
			2	74,42
			2	74,42
17/04/2025	07:41:24,262	27		74,59
			1	74,59
			12	74,59
			26	74,59
			15	74,59
17/04/2025	07:32:06,731	1 424		74,23
			1	74,23
			1	74,23
			2	74,23
			205	74,23
			13	74,23
			40	74,23
			41	74,23
			16	74,23
			1	74,23
			1 181	74,23
			35	74,23
			1 312	74,23

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 88,5278 / Vente: 88,6696
Volume: 17 069
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)