Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2210

1277

96.922

Date	Time	Volume	Order Volume	Price
31/03/2025	10:23:11.540	8		96.922
			8	96.922
			8	96.922
31/03/2025	10:22:36.484	11		96.942
			11	96.942
			11	96.942
31/03/2025	10:22:10.139	6		96.952
			6	96.952
			6	96.952
31/03/2025	10:22:08.277	150		96.936
			150	96.936
			150	96.936
31/03/2025	10:21:47.840	2		96.974
			2	96.974
			2	96.974
31/03/2025	10:21:40.818	1		96.962
			1	96.962
			1	96.962
31/03/2025	10:21:31.175	50		96.954
			50	96.954
			50	96.954
31/03/2025	10:21:22.590	4		96.946
			4	96.946
			4	96.946
31/03/2025	10:21:16.374	5		96.95
			5	96.95
			5	96.95
31/03/2025	10:21:11.941	50		96.95
			50	96.95
			50	96.95
31/03/2025	10:21:06.910	10		96.962
			10	96.962
			10	96.962
31/03/2025	10:21:01.009	50		96.964
			50	96.964
			50	96.964
31/03/2025	10:20:47.269	32		96.964
			32	96.964
			32	96.964
31/03/2025	10:20:46.127	1		96.976
			1	96.976
			1	96.976
31/03/2025	10:20:39.443	44		96.98
			44	96.98
			44	96.98
31/03/2025	10:20:31.622	27		96.99
			27	96.99
			27	96.99
31/03/2025	10:20:01.059	3		97.002
			3	97.002
			3	97.002
31/03/2025	10:19:47.202	1		97.01
			1	97.01
			1	97.01
31/03/2025	10:19:20.357	1		97.028
			1	97.028
			1	97.028
31/03/2025	10:19:01.446	16		97.036
			16	97.036
			16	97.036
31/03/2025	10:18:50.756	15		97.036
			15	97.036
			15	97.036
31/03/2025	10:18:42.520	50		97.016
			50	97.016
			50	97.016
31/03/2025	10:18:34.647	16		97.02
			16	97.02
			16	97.02
31/03/2025	10:18:18.334	50		97.05
			50	97.05
			50	97.05
31/03/2025	10:17:12.205	100		97.038
			100	97.038
			100	97.038
31/03/2025	10:17:05.061	35		97.048
			35	97.048
			35	97.048
31/03/2025	10:16:51.059	15		97.048
			15	97.048
			15	97.048
31/03/2025	10:16:38.611	30		97.034
			30	97.034
			30	97.034
31/03/2025	10:16:26.488	150		97.018
			150	97.018
			150	97.018
31/03/2025	10:16:21.683	20		97.036
			20	97.036
			20	97.036
31/03/2025	10:16:19.866	30		97.036
			30	97.036
			30	97.036
31/03/2025	10:15:56.523	8		97.036
			8	97.036
			8	97.036
31/03/2025	10:15:30.649	1		97.028
			1	97.028
			1	97.028
31/03/2025	10:15:23.017	31		97.028
			31	97.028
			31	97.028
31/03/2025	10:14:49.494	6		97.032
			6	97.032
			6	97.032
31/03/2025	10:14:39.001	3		97.04
			3	97.04
			3	97.04
31/03/2025	10:14:38.849	2		97.042
			2	97.042
			2	97.042
31/03/2025	10:14:38.213	1		97.04
			1	97.04
			1	97.04
31/03/2025	10:14:30.791	12		97.028
			12	97.028
			12	97.028
31/03/2025	10:14:25.262	1		97.014
			1	97.014
			1	97.014
31/03/2025	10:14:22.994	62		97.024
			62	97.024
			62	97.024
31/03/2025	10:14:06.676	3		97.036
			3	97.036
			3	97.036
31/03/2025	10:13:53.176	1		97.05
			1	97.05
			1	97.05
31/03/2025	10:13:34.852	51		97.024
			51	97.024
			51	97.024
31/03/2025	10:13:21.508	11		97.004
			11	97.004
			11	97.004
31/03/2025	10:13:17.593	266		96.986
			266	96.986
			266	96.986
31/03/2025	10:12:48.023	11		97.004
			11	97.004
			11	97.004
31/03/2025	10:12:35.650	10		97.02
			10	97.02
			10	97.02
31/03/2025	10:12:21.528	11		97.018
			11	97.018
			11	97.018
31/03/2025	10:12:17.065	249		97.00
			249	97.00
			200	97.00
			15	97.00
			34	97.00
31/03/2025	10:12:07.855	75		96.984
			75	96.984
			75	96.984
31/03/2025	10:11:56.427	16		96.996
			16	96.996
			16	96.996
31/03/2025	10:11:34.667	1		96.982
			1	96.982
			1	96.982
31/03/2025	10:11:18.071	50		96.972
			50	96.972
			50	96.972
31/03/2025	10:11:09.640	100		96.966
			100	96.966
			100	96.966
31/03/2025	10:11:07.479	3		96.942
			3	96.942
			3	96.942
31/03/2025	10:10:56.075	5		96.944
			5	96.944
			5	96.944
31/03/2025	10:10:44.800	50		96.958
			50	96.958
			50	96.958
31/03/2025	10:10:43.188	386		96.958
			386	96.958
			386	96.958
31/03/2025	10:10:37.852	100		96.952
			100	96.952
			100	96.952
31/03/2025	10:10:36.967	11		96.958
			11	96.958
			11	96.958
31/03/2025	10:10:33.972	10		96.94
			10	96.94
			10	96.94
31/03/2025	10:10:31.837	1		96.96
			1	96.96
			1	96.96
31/03/2025	10:10:15.288	60		96.934
			60	96.934
			60	96.934
31/03/2025	10:10:14.266	26		96.946
			26	96.946
			26	96.946
31/03/2025	10:10:08.433	20		96.962
			20	96.962
			20	96.962
31/03/2025	10:10:01.657	5		96.938
			5	96.938
			5	96.938
31/03/2025	10:09:46.951	26		96.942
			26	96.942
			26	96.942
31/03/2025	10:09:14.923	1		96.91
			1	96.91
			1	96.91
31/03/2025	10:09:14.725	1		96.894
			1	96.894
			1	96.894
31/03/2025	10:08:48.433	1		96.924
			1	96.924
			1	96.924
31/03/2025	10:08:38.043	2		96.908
			2	96.908
			2	96.908
31/03/2025	10:08:27.845	206		96.906
			172	96.906
			34	96.906
			206	96.906
31/03/2025	10:07:59.872	4		96.886
			4	96.886
			4	96.886
31/03/2025	10:06:58.286	100		96.902
			100	96.902
			100	96.902
31/03/2025	10:06:57.923	1		96.904
			1	96.904
			1	96.904
31/03/2025	10:06:35.833	21		96.87
			21	96.87
			21	96.87
31/03/2025	10:06:31.130	26		96.86
			26	96.86
			26	96.86
31/03/2025	10:06:22.994	102		96.826
			102	96.826
			102	96.826
31/03/2025	10:06:11.471	103		96.84
			103	96.84
			103	96.84
31/03/2025	10:06:10.089	90		96.85
			90	96.85
			90	96.85
31/03/2025	10:05:44.177	5		96.834
			5	96.834
			5	96.834
31/03/2025	10:05:42.843	5		96.832
			5	96.832
			5	96.832
31/03/2025	10:05:41.711	10		96.806
			10	96.806
			10	96.806
31/03/2025	10:05:16.560	2		96.876
			2	96.876
			2	96.876
31/03/2025	10:05:15.686	1		96.872
			1	96.872
			1	96.872
31/03/2025	10:04:57.570	5		96.852
			5	96.852
			5	96.852
31/03/2025	10:04:54.722	15		96.872
			15	96.872
			15	96.872
31/03/2025	10:04:25.182	36		96.86
			36	96.86
			36	96.86
31/03/2025	10:03:54.889	78		96.898
			78	96.898
			78	96.898
31/03/2025	10:03:38.321	1		96.902
			1	96.902
			1	96.902
31/03/2025	10:03:37.430	3		96.898
			3	96.898
			3	96.898
31/03/2025	10:03:18.666	3		96.92
			3	96.92
			3	96.92
31/03/2025	10:02:51.277	10		96.938
			10	96.938
			10	96.938
31/03/2025	10:02:37.041	36		96.98
			36	96.98
			36	96.98
31/03/2025	10:02:16.784	11		96.964
			11	96.964
			11	96.964
31/03/2025	10:02:16.181	2		96.964
			2	96.964
			2	96.964
31/03/2025	10:01:36.484	103		96.946
			103	96.946
			103	96.946
31/03/2025	10:01:35.514	1		96.946
			1	96.946
			1	96.946
31/03/2025	10:01:31.897	50		96.946
			50	96.946
			50	96.946
31/03/2025	10:01:19.290	10		96.95
			10	96.95
			10	96.95
31/03/2025	10:01:19.179	30		96.978
			30	96.978
			30	96.978
31/03/2025	10:01:10.258	2		96.95
			2	96.95
			2	96.95
31/03/2025	10:01:00.287	2		96.996
			2	96.996
			2	96.996
31/03/2025	10:00:57.624	5		96.998
			5	96.998
			5	96.998
31/03/2025	10:00:57.490	1		96.998
			1	96.998
			1	96.998
31/03/2025	10:00:31.455	50		96.976
			50	96.976
			50	96.976
31/03/2025	10:00:29.162	1		96.998
			1	96.998
			1	96.998
31/03/2025	10:00:04.709	5		96.928
			5	96.928
			5	96.928
31/03/2025	10:00:02.334	9		96.916
			9	96.916
			9	96.916
31/03/2025	09:59:37.159	103		96.93
			103	96.93
			103	96.93
31/03/2025	09:59:34.285	25		96.93
			25	96.93
			25	96.93
31/03/2025	09:59:32.951	572		96.932
			572	96.932
			572	96.932
31/03/2025	09:59:30.733	11		96.932
			11	96.932
			11	96.932
31/03/2025	09:59:25.523	1		96.93
			1	96.93
			1	96.93
31/03/2025	09:59:19.643	10		96.938
			10	96.938
			10	96.938
31/03/2025	09:58:54.469	3 275		96.90
			3 275	96.90
			3 275	96.90
31/03/2025	09:58:51.853	509		96.90
			509	96.90
			509	96.90
31/03/2025	09:58:48.214	30		96.912
			30	96.912
			30	96.912
31/03/2025	09:58:43.976	10		96.908
			10	96.908
			10	96.908
31/03/2025	09:58:43.040	11		96.908
			11	96.908
			11	96.908
31/03/2025	09:58:37.835	12		96.91
			12	96.91
			12	96.91
31/03/2025	09:58:22.489	10		96.92
			10	96.92
			10	96.92
31/03/2025	09:58:13.837	10		96.924
			10	96.924
			10	96.924
31/03/2025	09:58:09.807	2 140		96.904
			2 140	96.904
			2 140	96.904
31/03/2025	09:57:55.328	30		96.922
			30	96.922
			30	96.922
31/03/2025	09:57:46.222	11		96.922
			11	96.922
			11	96.922
31/03/2025	09:57:43.604	21		96.928
			21	96.928
			21	96.928
31/03/2025	09:57:38.062	8		96.94
			8	96.94
			8	96.94
31/03/2025	09:57:27.592	5		96.928
			5	96.928
			5	96.928
31/03/2025	09:57:15.908	72		96.96
			72	96.96
			72	96.96
31/03/2025	09:56:57.347	2		96.914
			2	96.914
			2	96.914
31/03/2025	09:56:50.311	2		96.944
			2	96.944
			2	96.944
31/03/2025	09:56:45.448	7		96.95
			7	96.95
			7	96.95
31/03/2025	09:56:41.006	10		96.944
			10	96.944
			10	96.944
31/03/2025	09:56:40.444	4		96.918
			4	96.918
			4	96.918
31/03/2025	09:55:58.949	100		96.92
			100	96.92
			100	96.92
31/03/2025	09:55:53.764	11		96.90
			10	96.90
			1	96.90
			11	96.90
31/03/2025	09:55:48.598	10		96.924
			10	96.924
			10	96.924
31/03/2025	09:55:34.653	3		96.92
			3	96.92
			3	96.92
31/03/2025	09:55:27.003	16		96.93
			16	96.93
			16	96.93
31/03/2025	09:55:26.641	2		96.93
			2	96.93
			2	96.93
31/03/2025	09:55:11.190	10		96.946
			10	96.946
			10	96.946
31/03/2025	09:55:03.139	43		96.958
			43	96.958
			43	96.958
31/03/2025	09:54:59.267	5		96.954
			5	96.954
			5	96.954
31/03/2025	09:54:51.473	1		96.924
			1	96.924
			1	96.924
31/03/2025	09:54:41.348	1		96.944
			1	96.944
			1	96.944
31/03/2025	09:54:38.539	40		96.934
			40	96.934
			40	96.934
31/03/2025	09:54:38.022	186		96.914
			186	96.914
			186	96.914
31/03/2025	09:54:36.955	1		96.936
			1	96.936
			1	96.936
31/03/2025	09:54:31.818	2		96.908
			2	96.908
			2	96.908
31/03/2025	09:54:29.564	29		96.89
			29	96.89
			29	96.89
31/03/2025	09:54:19.025	31		96.908
			31	96.908
			31	96.908
31/03/2025	09:54:16.788	11		96.888
			11	96.888
			11	96.888
31/03/2025	09:54:04.569	10		96.892
			10	96.892
			10	96.892
31/03/2025	09:53:58.983	41		96.92
			41	96.92
			41	96.92
31/03/2025	09:53:58.692	7		96.918
			7	96.918
			7	96.918
31/03/2025	09:53:36.334	3		96.90
			3	96.90
			3	96.90
31/03/2025	09:53:30.088	1		96.92
			1	96.92
			1	96.92
31/03/2025	09:53:27.773	11		96.924
			11	96.924
			11	96.924
31/03/2025	09:53:14.696	450		96.938
			450	96.938
			450	96.938
31/03/2025	09:53:10.941	2		96.94
			2	96.94
			2	96.94
31/03/2025	09:52:41.322	1		96.904
			1	96.904
			1	96.904
31/03/2025	09:52:12.695	5		96.906
			5	96.906
			5	96.906
31/03/2025	09:52:09.370	10		96.928
			10	96.928
			10	96.928
31/03/2025	09:52:05.524	200		96.924
			200	96.924
			200	96.924
31/03/2025	09:51:26.051	10		96.922
			10	96.922
			10	96.922
31/03/2025	09:51:22.926	93		96.92
			93	96.92
			93	96.92
31/03/2025	09:51:12.152	21		96.932
			21	96.932
			21	96.932
31/03/2025	09:51:02.431	5		96.93
			5	96.93
			5	96.93
31/03/2025	09:50:50.079	101		96.902
			101	96.902
			101	96.902
31/03/2025	09:50:49.916	15		96.922
			15	96.922
			15	96.922
31/03/2025	09:50:47.867	395		96.922
			395	96.922
			395	96.922
31/03/2025	09:50:15.203	55		96.952
			55	96.952
			55	96.952
31/03/2025	09:49:59.619	45		96.90
			45	96.90
			45	96.90
31/03/2025	09:49:43.765	59		96.90
			59	96.90
			59	96.90
31/03/2025	09:49:24.866	8		96.914
			8	96.914
			8	96.914
31/03/2025	09:49:12.019	1		96.936
			1	96.936
			1	96.936
31/03/2025	09:48:21.315	104		96.956
			104	96.956
			104	96.956
31/03/2025	09:48:02.507	35		96.962
			35	96.962
			35	96.962
31/03/2025	09:48:00.661	10		96.98
			10	96.98
			10	96.98
31/03/2025	09:47:57.173	11		96.98
			11	96.98
			11	96.98
31/03/2025	09:47:49.787	1		96.95
			1	96.95
			1	96.95
31/03/2025	09:47:47.346	55		96.95
			55	96.95
			55	96.95
31/03/2025	09:47:18.188	155		96.932
			155	96.932
			155	96.932
31/03/2025	09:47:10.628	430		96.914
			430	96.914
			430	96.914
31/03/2025	09:46:38.011	15		96.916
			15	96.916
			15	96.916
31/03/2025	09:46:12.650	150		96.936
			150	96.936
			150	96.936
31/03/2025	09:46:06.655	4		96.936
			4	96.936
			4	96.936
31/03/2025	09:45:56.567	6		96.932
			6	96.932
			6	96.932
31/03/2025	09:45:51.436	1		96.942
			1	96.942
			1	96.942
31/03/2025	09:45:46.896	5		96.966
			5	96.966
			5	96.966
31/03/2025	09:45:10.660	50		96.956
			50	96.956
			50	96.956
31/03/2025	09:45:08.538	1		96.986
			1	96.986
			1	96.986
31/03/2025	09:45:05.428	25		96.962
			25	96.962
			25	96.962
31/03/2025	09:44:55.826	1		96.96
			1	96.96
			1	96.96
31/03/2025	09:43:41.162	55		96.934
			55	96.934
			55	96.934
31/03/2025	09:43:36.439	4		96.95
			4	96.95
			4	96.95
31/03/2025	09:43:30.791	1		96.932
			1	96.932
			1	96.932
31/03/2025	09:43:30.606	15		96.95
			15	96.95
			15	96.95
31/03/2025	09:43:04.686	73		96.917
			73	96.917
			73	96.917
31/03/2025	09:42:47.692	6		96.918
			6	96.918
			6	96.918
31/03/2025	09:42:17.153	2		96.932
			2	96.932
			2	96.932
31/03/2025	09:42:03.956	30		96.95
			30	96.95
			30	96.95
31/03/2025	09:42:03.304	30		96.954
			30	96.954
			30	96.954
31/03/2025	09:41:44.496	10		96.936
			10	96.936
			10	96.936
31/03/2025	09:41:42.680	16		96.946
			16	96.946
			16	96.946
31/03/2025	09:41:29.894	11		96.936
			11	96.936
			11	96.936
31/03/2025	09:41:29.727	20		96.914
			20	96.914
			20	96.914
31/03/2025	09:41:29.483	11		96.936
			11	96.936
			11	96.936
31/03/2025	09:41:26.827	2		96.906
			2	96.906
			2	96.906
31/03/2025	09:41:01.358	7		96.94
			7	96.94
			7	96.94
31/03/2025	09:40:27.174	40		96.928
			40	96.928
			40	96.928
31/03/2025	09:40:09.014	21		96.926
			21	96.926
			21	96.926
31/03/2025	09:40:07.709	7		96.912
			7	96.912
			7	96.912
31/03/2025	09:39:48.872	210		96.912
			210	96.912
			210	96.912
31/03/2025	09:39:46.166	5		96.89
			5	96.89
			5	96.89
31/03/2025	09:39:41.707	52		96.898
			52	96.898
			52	96.898
31/03/2025	09:39:40.390	9		96.898
			9	96.898
			9	96.898
31/03/2025	09:39:25.112	30		96.904
			30	96.904
			30	96.904
31/03/2025	09:39:24.555	21		96.92
			21	96.92
			21	96.92
31/03/2025	09:39:22.141	5		96.926
			5	96.926
			5	96.926
31/03/2025	09:39:16.597	40		96.926
			40	96.926
			40	96.926
31/03/2025	09:39:10.965	15		96.928
			15	96.928
			15	96.928
31/03/2025	09:39:07.567	1		96.918
			1	96.918
			1	96.918
31/03/2025	09:38:59.913	6		96.896
			6	96.896
			6	96.896
31/03/2025	09:38:53.751	207		96.884
			207	96.884
			207	96.884
31/03/2025	09:38:50.674	28		96.884
			28	96.884
			28	96.884
31/03/2025	09:38:44.010	100		96.90
			100	96.90
			100	96.90
31/03/2025	09:38:37.431	11		96.884
			11	96.884
			11	96.884
31/03/2025	09:38:35.849	4		96.884
			4	96.884
			4	96.884
31/03/2025	09:38:31.625	6		96.904
			6	96.904
			6	96.904
31/03/2025	09:38:27.969	100		96.88
			100	96.88
			100	96.88
31/03/2025	09:38:27.022	228		96.88
			228	96.88
			228	96.88
31/03/2025	09:38:15.929	3		96.896
			3	96.896
			3	96.896
31/03/2025	09:38:13.204	1		96.90
			1	96.90
			1	96.90
31/03/2025	09:38:11.096	2		96.90
			2	96.90
			2	96.90
31/03/2025	09:38:07.168	1		96.902
			1	96.902
			1	96.902
31/03/2025	09:37:56.876	81		96.88
			81	96.88
			81	96.88
31/03/2025	09:37:47.757	1		96.89
			1	96.89
			1	96.89
31/03/2025	09:37:46.129	15		96.894
			15	96.894
			15	96.894
31/03/2025	09:37:36.054	3		96.87
			3	96.87
			3	96.87
31/03/2025	09:37:34.549	1		96.888
			1	96.888
			1	96.888
31/03/2025	09:37:12.913	8		96.88
			8	96.88
			8	96.88
31/03/2025	09:37:05.993	300		96.85
			300	96.85
			300	96.85
31/03/2025	09:36:31.491	1		96.86
			1	96.86
			1	96.86
31/03/2025	09:36:21.317	2		96.864
			2	96.864
			2	96.864
31/03/2025	09:36:11.149	200		96.84
			200	96.84
			200	96.84
31/03/2025	09:36:04.192	2		96.822
			2	96.822
			2	96.822
31/03/2025	09:36:02.614	10		96.82
			10	96.82
			10	96.82
31/03/2025	09:35:54.101	1		96.792
			1	96.792
			1	96.792
31/03/2025	09:35:06.135	3		96.718
			3	96.718
			3	96.718
31/03/2025	09:35:03.847	24		96.716
			24	96.716
			23	96.716
			1	96.716
31/03/2025	09:34:55.864	1		96.728
			1	96.728
			1	96.728
31/03/2025	09:34:42.170	10		96.724
			10	96.724
			10	96.724
31/03/2025	09:34:23.418	1		96.73
			1	96.73
			1	96.73
31/03/2025	09:34:22.540	50		96.72
			15	96.72
			35	96.72
			50	96.72
31/03/2025	09:34:21.297	7		96.72
			7	96.72
			7	96.72
31/03/2025	09:34:10.392	6		96.752
			6	96.752
			6	96.752
31/03/2025	09:33:58.521	10		96.74
			10	96.74
			10	96.74
31/03/2025	09:33:57.706	2		96.742
			2	96.742
			2	96.742
31/03/2025	09:33:52.467	55		96.762
			55	96.762
			55	96.762
31/03/2025	09:33:48.093	12		96.77
			12	96.77
			12	96.77
31/03/2025	09:33:44.780	12		96.746
			11	96.746
			1	96.746
			12	96.746
31/03/2025	09:33:36.343	100		96.76
			100	96.76
			100	96.76
31/03/2025	09:33:32.261	1		96.782
			1	96.782
			1	96.782
31/03/2025	09:33:32.071	3		96.786
			3	96.786
			3	96.786
31/03/2025	09:33:21.296	3		96.782
			3	96.782
			3	96.782
31/03/2025	09:33:18.684	71		96.768
			71	96.768
			71	96.768
31/03/2025	09:33:16.520	13		96.76
			13	96.76
			13	96.76
31/03/2025	09:33:07.110	100		96.76
			100	96.76
			100	96.76
31/03/2025	09:33:06.491	5		96.76
			5	96.76
			5	96.76
31/03/2025	09:33:06.299	3		96.774
			3	96.774
			3	96.774
31/03/2025	09:33:02.545	2		96.78
			2	96.78
			2	96.78
31/03/2025	09:33:02.472	1		96.78
			1	96.78
			1	96.78
31/03/2025	09:32:44.640	17		96.788
			17	96.788
			17	96.788
31/03/2025	09:32:38.084	1		96.794
			1	96.794
			1	96.794
31/03/2025	09:32:36.867	2		96.796
			2	96.796
			2	96.796
31/03/2025	09:32:36.604	15		96.80
			15	96.80
			15	96.80
31/03/2025	09:32:36.068	11		96.802
			11	96.802
			11	96.802
31/03/2025	09:32:35.451	2		96.82
			2	96.82
			2	96.82
31/03/2025	09:32:34.457	2		96.83
			2	96.83
			2	96.83
31/03/2025	09:32:32.736	1		96.834
			1	96.834
			1	96.834
31/03/2025	09:32:32.282	1		96.834
			1	96.834
			1	96.834
31/03/2025	09:32:18.885	6		96.83
			6	96.83
			6	96.83
31/03/2025	09:32:15.108	1		96.834
			1	96.834
			1	96.834
31/03/2025	09:32:13.463	1		96.834
			1	96.834
			1	96.834
31/03/2025	09:32:13.396	1		96.834
			1	96.834
			1	96.834
31/03/2025	09:32:12.494	1		96.838
			1	96.838
			1	96.838
31/03/2025	09:32:11.374	1		96.84
			1	96.84
			1	96.84
31/03/2025	09:32:10.479	1		96.84
			1	96.84
			1	96.84
31/03/2025	09:32:08.714	1		96.838
			1	96.838
			1	96.838
31/03/2025	09:32:08.575	228		96.822
			228	96.822
			228	96.822
31/03/2025	09:32:08.456	2		96.84
			2	96.84
			2	96.84
31/03/2025	09:32:07.850	2		96.84
			2	96.84
			2	96.84
31/03/2025	09:32:07.653	2		96.84
			2	96.84
			2	96.84
31/03/2025	09:32:07.452	5		96.84
			5	96.84
			5	96.84
31/03/2025	09:32:06.948	1		96.842
			1	96.842
			1	96.842
31/03/2025	09:32:06.237	10		96.824
			10	96.824
			10	96.824
31/03/2025	09:32:02.154	30		96.864
			30	96.864
			30	96.864
31/03/2025	09:32:01.924	1		96.864
			1	96.864
			1	96.864
31/03/2025	09:31:57.097	5		96.862
			5	96.862
			5	96.862
31/03/2025	09:31:50.148	27		96.846
			27	96.846
			27	96.846
31/03/2025	09:31:47.406	1		96.866
			1	96.866
			1	96.866
31/03/2025	09:31:46.608	2		96.866
			2	96.866
			2	96.866
31/03/2025	09:31:45.695	1		96.868
			1	96.868
			1	96.868
31/03/2025	09:31:45.550	138		96.852
			138	96.852
			138	96.852
31/03/2025	09:31:44.986	1		96.868
			1	96.868
			1	96.868
31/03/2025	09:31:44.481	1		96.868
			1	96.868
			1	96.868
31/03/2025	09:31:44.175	1		96.868
			1	96.868
			1	96.868
31/03/2025	09:31:42.369	2		96.868
			2	96.868
			2	96.868
31/03/2025	09:31:41.965	1		96.866
			1	96.866
			1	96.866
31/03/2025	09:31:41.260	1		96.866
			1	96.866
			1	96.866
31/03/2025	09:31:41.145	103		96.866
			103	96.866
			103	96.866
31/03/2025	09:31:37.008	1		96.864
			1	96.864
			1	96.864
31/03/2025	09:31:36.196	10		96.842
			10	96.842
			10	96.842
31/03/2025	09:31:35.089	1		96.864
			1	96.864
			1	96.864
31/03/2025	09:31:33.478	1		96.862
			1	96.862
			1	96.862
31/03/2025	09:31:32.968	1		96.862
			1	96.862
			1	96.862
31/03/2025	09:31:22.166	5		96.864
			5	96.864
			5	96.864
31/03/2025	09:31:17.257	1		96.866
			1	96.866
			1	96.866
31/03/2025	09:31:16.858	1		96.866
			1	96.866
			1	96.866
31/03/2025	09:31:15.243	2		96.866
			2	96.866
			2	96.866
31/03/2025	09:31:14.542	1		96.864
			1	96.864
			1	96.864
31/03/2025	09:31:14.044	1		96.86
			1	96.86
			1	96.86
31/03/2025	09:31:13.833	1		96.862
			1	96.862
			1	96.862
31/03/2025	09:31:12.123	10		96.866
			10	96.866
			10	96.866
31/03/2025	09:31:11.917	1		96.866
			1	96.866
			1	96.866
31/03/2025	09:31:11.112	1		96.87
			1	96.87
			1	96.87
31/03/2025	09:31:10.574	9		96.854
			9	96.854
			9	96.854
31/03/2025	09:31:07.878	1		96.876
			1	96.876
			1	96.876

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.6061 / Ask: 97.6319
Volume: 34 954
-0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 10:23:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice