iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11161
9098
88,544
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 18:50:13,737 | 12 | 88,544 | |
| 12 | 88,544 | |||
| 12 | 88,544 | |||
| 04.04.2025 | 18:50:13,412 | 3 | 88,54 | |
| 3 | 88,54 | |||
| 3 | 88,54 | |||
| 04.04.2025 | 18:50:11,193 | 3 | 88,54 | |
| 3 | 88,54 | |||
| 3 | 88,54 | |||
| 04.04.2025 | 18:49:47,866 | 150 | 88,44 | |
| 150 | 88,44 | |||
| 150 | 88,44 | |||
| 04.04.2025 | 18:49:45,994 | 8 | 88,56 | |
| 8 | 88,56 | |||
| 8 | 88,56 | |||
| 04.04.2025 | 18:49:45,881 | 4 | 88,56 | |
| 4 | 88,56 | |||
| 4 | 88,56 | |||
| 04.04.2025 | 18:49:45,432 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 04.04.2025 | 18:49:43,173 | 16 | 88,664 | |
| 16 | 88,664 | |||
| 16 | 88,664 | |||
| 04.04.2025 | 18:49:36,504 | 22 | 88,664 | |
| 22 | 88,664 | |||
| 22 | 88,664 | |||
| 04.04.2025 | 18:49:31,697 | 31 | 88,628 | |
| 31 | 88,628 | |||
| 31 | 88,628 | |||
| 04.04.2025 | 18:49:28,759 | 5 | 88,598 | |
| 5 | 88,598 | |||
| 5 | 88,598 | |||
| 04.04.2025 | 18:49:19,877 | 30 | 88,696 | |
| 30 | 88,696 | |||
| 30 | 88,696 | |||
| 04.04.2025 | 18:49:10,289 | 5 | 88,552 | |
| 5 | 88,552 | |||
| 5 | 88,552 | |||
| 04.04.2025 | 18:49:03,900 | 253 | 88,48 | |
| 217 | 88,48 | |||
| 253 | 88,48 | |||
| 33 | 88,48 | |||
| 3 | 88,48 | |||
| 04.04.2025 | 18:48:59,214 | 3 | 88,596 | |
| 3 | 88,596 | |||
| 3 | 88,596 | |||
| 04.04.2025 | 18:48:54,407 | 112 | 88,562 | |
| 112 | 88,562 | |||
| 112 | 88,562 | |||
| 04.04.2025 | 18:48:49,674 | 17 | 88,556 | |
| 17 | 88,556 | |||
| 17 | 88,556 | |||
| 04.04.2025 | 18:48:45,055 | 2 | 88,476 | |
| 2 | 88,476 | |||
| 2 | 88,476 | |||
| 04.04.2025 | 18:48:36,515 | 2 | 88,576 | |
| 2 | 88,576 | |||
| 2 | 88,576 | |||
| 04.04.2025 | 18:48:33,576 | 30 | 88,462 | |
| 30 | 88,462 | |||
| 30 | 88,462 | |||
| 04.04.2025 | 18:48:33,488 | 2 | 88,588 | |
| 2 | 88,588 | |||
| 2 | 88,588 | |||
| 04.04.2025 | 18:48:32,390 | 208 | 88,466 | |
| 208 | 88,466 | |||
| 208 | 88,466 | |||
| 04.04.2025 | 18:48:26,253 | 13 | 88,46 | |
| 13 | 88,46 | |||
| 13 | 88,46 | |||
| 04.04.2025 | 18:48:25,337 | 32 | 88,626 | |
| 32 | 88,626 | |||
| 32 | 88,626 | |||
| 04.04.2025 | 18:48:22,492 | 50 | 88,69 | |
| 50 | 88,69 | |||
| 50 | 88,69 | |||
| 04.04.2025 | 18:48:12,081 | 2 | 88,698 | |
| 2 | 88,698 | |||
| 2 | 88,698 | |||
| 04.04.2025 | 18:48:11,771 | 60 | 88,49 | |
| 60 | 88,49 | |||
| 60 | 88,49 | |||
| 04.04.2025 | 18:48:06,052 | 50 | 88,708 | |
| 50 | 88,708 | |||
| 50 | 88,708 | |||
| 04.04.2025 | 18:48:02,309 | 1 | 88,492 | |
| 1 | 88,492 | |||
| 1 | 88,492 | |||
| 04.04.2025 | 18:48:00,995 | 7 | 88,504 | |
| 7 | 88,504 | |||
| 7 | 88,504 | |||
| 04.04.2025 | 18:47:59,228 | 132 | 88,526 | |
| 132 | 88,526 | |||
| 132 | 88,526 | |||
| 04.04.2025 | 18:47:58,062 | 30 | 88,464 | |
| 30 | 88,464 | |||
| 30 | 88,464 | |||
| 04.04.2025 | 18:47:57,474 | 32 | 88,596 | |
| 32 | 88,596 | |||
| 32 | 88,596 | |||
| 04.04.2025 | 18:47:44,582 | 1 | 88,648 | |
| 1 | 88,648 | |||
| 1 | 88,648 | |||
| 04.04.2025 | 18:47:43,814 | 500 | 88,43 | |
| 500 | 88,43 | |||
| 500 | 88,43 | |||
| 04.04.2025 | 18:47:41,885 | 3 | 88,648 | |
| 3 | 88,648 | |||
| 3 | 88,648 | |||
| 04.04.2025 | 18:47:41,511 | 20 | 88,648 | |
| 20 | 88,648 | |||
| 20 | 88,648 | |||
| 04.04.2025 | 18:47:32,362 | 4 | 88,604 | |
| 4 | 88,604 | |||
| 4 | 88,604 | |||
| 04.04.2025 | 18:47:23,541 | 624 | 88,488 | |
| 624 | 88,488 | |||
| 624 | 88,488 | |||
| 04.04.2025 | 18:47:20,628 | 1 | 88,576 | |
| 1 | 88,576 | |||
| 1 | 88,576 | |||
| 04.04.2025 | 18:47:15,573 | 6 | 88,586 | |
| 6 | 88,586 | |||
| 6 | 88,586 | |||
| 04.04.2025 | 18:47:13,957 | 12 | 88,604 | |
| 12 | 88,604 | |||
| 12 | 88,604 | |||
| 04.04.2025 | 18:47:13,637 | 12 | 88,604 | |
| 12 | 88,604 | |||
| 12 | 88,604 | |||
| 04.04.2025 | 18:47:12,980 | 541 | 88,51 | |
| 541 | 88,51 | |||
| 541 | 88,51 | |||
| 04.04.2025 | 18:47:12,700 | 20 | 88,60 | |
| 20 | 88,60 | |||
| 20 | 88,60 | |||
| 04.04.2025 | 18:47:08,876 | 54 | 88,52 | |
| 54 | 88,52 | |||
| 54 | 88,52 | |||
| 04.04.2025 | 18:47:02,155 | 10 | 88,622 | |
| 10 | 88,622 | |||
| 10 | 88,622 | |||
| 04.04.2025 | 18:47:01,832 | 300 | 88,474 | |
| 300 | 88,474 | |||
| 200 | 88,474 | |||
| 100 | 88,474 | |||
| 04.04.2025 | 18:46:57,230 | 9 | 88,446 | |
| 9 | 88,446 | |||
| 9 | 88,446 | |||
| 04.04.2025 | 18:46:56,207 | 1 | 88,654 | |
| 1 | 88,654 | |||
| 1 | 88,654 | |||
| 04.04.2025 | 18:46:45,851 | 1 | 88,662 | |
| 1 | 88,662 | |||
| 1 | 88,662 | |||
| 04.04.2025 | 18:46:41,729 | 3 | 88,524 | |
| 3 | 88,524 | |||
| 3 | 88,524 | |||
| 04.04.2025 | 18:46:39,930 | 59 | 88,478 | |
| 6 | 88,478 | |||
| 20 | 88,478 | |||
| 33 | 88,478 | |||
| 59 | 88,478 | |||
| 04.04.2025 | 18:46:34,876 | 1 | 88,632 | |
| 1 | 88,632 | |||
| 1 | 88,632 | |||
| 04.04.2025 | 18:46:33,612 | 6 | 88,618 | |
| 6 | 88,618 | |||
| 6 | 88,618 | |||
| 04.04.2025 | 18:46:30,850 | 2 | 88,606 | |
| 2 | 88,606 | |||
| 2 | 88,606 | |||
| 04.04.2025 | 18:46:30,109 | 27 | 88,594 | |
| 27 | 88,594 | |||
| 27 | 88,594 | |||
| 04.04.2025 | 18:46:25,745 | 10 | 88,608 | |
| 10 | 88,608 | |||
| 10 | 88,608 | |||
| 04.04.2025 | 18:46:12,464 | 23 | 88,70 | |
| 23 | 88,70 | |||
| 23 | 88,70 | |||
| 04.04.2025 | 18:46:07,918 | 28 | 88,68 | |
| 28 | 88,68 | |||
| 28 | 88,68 | |||
| 04.04.2025 | 18:46:00,344 | 1 | 88,582 | |
| 1 | 88,582 | |||
| 1 | 88,582 | |||
| 04.04.2025 | 18:45:55,932 | 4 | 88,576 | |
| 4 | 88,576 | |||
| 4 | 88,576 | |||
| 04.04.2025 | 18:45:47,350 | 34 | 88,626 | |
| 34 | 88,626 | |||
| 34 | 88,626 | |||
| 04.04.2025 | 18:45:44,382 | 12 | 88,654 | |
| 12 | 88,654 | |||
| 12 | 88,654 | |||
| 04.04.2025 | 18:45:43,162 | 25 | 88,534 | |
| 25 | 88,534 | |||
| 25 | 88,534 | |||
| 04.04.2025 | 18:45:38,171 | 50 | 88,518 | |
| 50 | 88,518 | |||
| 50 | 88,518 | |||
| 04.04.2025 | 18:45:26,331 | 28 | 88,582 | |
| 28 | 88,582 | |||
| 28 | 88,582 | |||
| 04.04.2025 | 18:45:15,249 | 2 | 88,594 | |
| 2 | 88,594 | |||
| 2 | 88,594 | |||
| 04.04.2025 | 18:45:07,061 | 11 | 88,61 | |
| 11 | 88,61 | |||
| 11 | 88,61 | |||
| 04.04.2025 | 18:44:57,791 | 13 | 88,64 | |
| 13 | 88,64 | |||
| 13 | 88,64 | |||
| 04.04.2025 | 18:44:45,214 | 18 | 88,566 | |
| 18 | 88,566 | |||
| 18 | 88,566 | |||
| 04.04.2025 | 18:44:26,717 | 170 | 88,70 | |
| 170 | 88,70 | |||
| 170 | 88,70 | |||
| 04.04.2025 | 18:44:10,240 | 4 | 88,812 | |
| 4 | 88,812 | |||
| 4 | 88,812 | |||
| 04.04.2025 | 18:44:09,953 | 2 | 88,812 | |
| 2 | 88,812 | |||
| 2 | 88,812 | |||
| 04.04.2025 | 18:44:00,916 | 10 | 88,868 | |
| 10 | 88,868 | |||
| 10 | 88,868 | |||
| 04.04.2025 | 18:43:57,924 | 129 | 88,682 | |
| 129 | 88,682 | |||
| 129 | 88,682 | |||
| 04.04.2025 | 18:43:39,225 | 2 | 88,83 | |
| 2 | 88,83 | |||
| 2 | 88,83 | |||
| 04.04.2025 | 18:43:27,496 | 10 | 88,788 | |
| 10 | 88,788 | |||
| 10 | 88,788 | |||
| 04.04.2025 | 18:43:23,547 | 1 | 88,822 | |
| 1 | 88,822 | |||
| 1 | 88,822 | |||
| 04.04.2025 | 18:43:23,016 | 53 | 88,728 | |
| 53 | 88,728 | |||
| 53 | 88,728 | |||
| 04.04.2025 | 18:43:02,897 | 5 | 88,922 | |
| 5 | 88,922 | |||
| 5 | 88,922 | |||
| 04.04.2025 | 18:42:59,501 | 23 | 88,93 | |
| 23 | 88,93 | |||
| 23 | 88,93 | |||
| 04.04.2025 | 18:42:58,887 | 50 | 88,682 | |
| 50 | 88,682 | |||
| 50 | 88,682 | |||
| 04.04.2025 | 18:42:57,458 | 165 | 88,672 | |
| 165 | 88,672 | |||
| 165 | 88,672 | |||
| 04.04.2025 | 18:42:55,576 | 22 | 88,892 | |
| 22 | 88,892 | |||
| 22 | 88,892 | |||
| 04.04.2025 | 18:42:48,815 | 6 | 88,646 | |
| 6 | 88,646 | |||
| 6 | 88,646 | |||
| 04.04.2025 | 18:42:48,602 | 225 | 88,852 | |
| 225 | 88,852 | |||
| 195 | 88,852 | |||
| 30 | 88,852 | |||
| 04.04.2025 | 18:42:48,118 | 1 | 88,856 | |
| 1 | 88,856 | |||
| 1 | 88,856 | |||
| 04.04.2025 | 18:42:38,490 | 17 | 88,874 | |
| 17 | 88,874 | |||
| 17 | 88,874 | |||
| 04.04.2025 | 18:42:27,292 | 3 | 88,956 | |
| 3 | 88,956 | |||
| 3 | 88,956 | |||
| 04.04.2025 | 18:42:23,447 | 5 | 88,96 | |
| 5 | 88,96 | |||
| 5 | 88,96 | |||
| 04.04.2025 | 18:42:19,596 | 208 | 88,736 | |
| 208 | 88,736 | |||
| 208 | 88,736 | |||
| 04.04.2025 | 18:42:13,699 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 04.04.2025 | 18:42:13,500 | 1 | 88,908 | |
| 1 | 88,908 | |||
| 1 | 88,908 | |||
| 04.04.2025 | 18:42:00,051 | 1 131 | 88,848 | |
| 46 | 88,848 | |||
| 25 | 88,848 | |||
| 3 | 88,848 | |||
| 654 | 88,848 | |||
| 12 | 88,848 | |||
| 900 | 88,848 | |||
| 361 | 88,848 | |||
| 15 | 88,848 | |||
| 4 | 88,848 | |||
| 110 | 88,848 | |||
| 68 | 88,848 | |||
| 58 | 88,848 | |||
| 4 | 88,848 | |||
| 2 | 88,848 | |||
| 04.04.2025 | 18:40:57,413 | 1 974 | 88,686 | |
| 1 974 | 88,686 | |||
| 1 974 | 88,686 | |||
| 04.04.2025 | 18:40:54,082 | 20 | 88,788 | |
| 20 | 88,788 | |||
| 20 | 88,788 | |||
| 04.04.2025 | 18:40:47,885 | 23 | 88,766 | |
| 23 | 88,766 | |||
| 23 | 88,766 | |||
| 04.04.2025 | 18:40:44,224 | 23 | 88,802 | |
| 23 | 88,802 | |||
| 23 | 88,802 | |||
| 04.04.2025 | 18:40:39,688 | 34 | 88,82 | |
| 34 | 88,82 | |||
| 34 | 88,82 | |||
| 04.04.2025 | 18:40:33,883 | 11 | 88,812 | |
| 11 | 88,812 | |||
| 11 | 88,812 | |||
| 04.04.2025 | 18:40:33,286 | 34 | 88,824 | |
| 34 | 88,824 | |||
| 34 | 88,824 | |||
| 04.04.2025 | 18:40:25,404 | 25 | 88,868 | |
| 25 | 88,868 | |||
| 25 | 88,868 | |||
| 04.04.2025 | 18:40:16,892 | 5 | 89,02 | |
| 5 | 89,02 | |||
| 5 | 89,02 | |||
| 04.04.2025 | 18:40:15,113 | 124 | 88,80 | |
| 124 | 88,80 | |||
| 124 | 88,80 | |||
| 04.04.2025 | 18:40:05,077 | 35 | 88,754 | |
| 35 | 88,754 | |||
| 35 | 88,754 | |||
| 04.04.2025 | 18:40:03,501 | 20 | 88,918 | |
| 20 | 88,918 | |||
| 20 | 88,918 | |||
| 04.04.2025 | 18:39:47,764 | 16 | 88,666 | |
| 16 | 88,666 | |||
| 16 | 88,666 | |||
| 04.04.2025 | 18:39:42,546 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 04.04.2025 | 18:39:35,855 | 56 | 88,718 | |
| 56 | 88,718 | |||
| 56 | 88,718 | |||
| 04.04.2025 | 18:39:27,051 | 6 | 88,666 | |
| 6 | 88,666 | |||
| 6 | 88,666 | |||
| 04.04.2025 | 18:39:24,636 | 33 | 88,772 | |
| 33 | 88,772 | |||
| 33 | 88,772 | |||
| 04.04.2025 | 18:39:20,017 | 1 | 88,788 | |
| 1 | 88,788 | |||
| 1 | 88,788 | |||
| 04.04.2025 | 18:39:13,668 | 2 | 88,746 | |
| 2 | 88,746 | |||
| 2 | 88,746 | |||
| 04.04.2025 | 18:39:13,020 | 6 | 88,746 | |
| 6 | 88,746 | |||
| 6 | 88,746 | |||
| 04.04.2025 | 18:39:12,254 | 2 | 88,758 | |
| 2 | 88,758 | |||
| 2 | 88,758 | |||
| 04.04.2025 | 18:39:06,954 | 3 | 88,69 | |
| 3 | 88,69 | |||
| 3 | 88,69 | |||
| 04.04.2025 | 18:39:02,053 | 44 | 88,78 | |
| 44 | 88,78 | |||
| 44 | 88,78 | |||
| 04.04.2025 | 18:38:52,034 | 39 | 88,674 | |
| 39 | 88,674 | |||
| 39 | 88,674 | |||
| 04.04.2025 | 18:38:33,541 | 15 | 88,83 | |
| 15 | 88,83 | |||
| 15 | 88,83 | |||
| 04.04.2025 | 18:38:33,285 | 4 | 88,838 | |
| 4 | 88,838 | |||
| 4 | 88,838 | |||
| 04.04.2025 | 18:38:30,832 | 10 | 88,858 | |
| 10 | 88,858 | |||
| 10 | 88,858 | |||
| 04.04.2025 | 18:38:27,148 | 6 | 88,872 | |
| 6 | 88,872 | |||
| 6 | 88,872 | |||
| 04.04.2025 | 18:38:26,655 | 2 | 88,86 | |
| 2 | 88,86 | |||
| 2 | 88,86 | |||
| 04.04.2025 | 18:38:26,563 | 50 | 88,646 | |
| 50 | 88,646 | |||
| 50 | 88,646 | |||
| 04.04.2025 | 18:38:15,848 | 30 | 88,742 | |
| 30 | 88,742 | |||
| 30 | 88,742 | |||
| 04.04.2025 | 18:38:07,962 | 19 | 88,816 | |
| 19 | 88,816 | |||
| 19 | 88,816 | |||
| 04.04.2025 | 18:38:05,294 | 15 | 88,672 | |
| 15 | 88,672 | |||
| 15 | 88,672 | |||
| 04.04.2025 | 18:37:54,831 | 51 | 88,606 | |
| 51 | 88,606 | |||
| 51 | 88,606 | |||
| 04.04.2025 | 18:37:52,963 | 3 | 88,714 | |
| 3 | 88,714 | |||
| 3 | 88,714 | |||
| 04.04.2025 | 18:37:51,023 | 42 | 88,596 | |
| 42 | 88,596 | |||
| 42 | 88,596 | |||
| 04.04.2025 | 18:37:41,687 | 200 | 88,564 | |
| 200 | 88,564 | |||
| 200 | 88,564 | |||
| 04.04.2025 | 18:37:36,334 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 04.04.2025 | 18:37:17,446 | 58 | 88,608 | |
| 58 | 88,608 | |||
| 58 | 88,608 | |||
| 04.04.2025 | 18:37:16,493 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 04.04.2025 | 18:37:15,997 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 04.04.2025 | 18:37:00,113 | 6 | 88,53 | |
| 6 | 88,53 | |||
| 6 | 88,53 | |||
| 04.04.2025 | 18:36:54,135 | 22 | 88,722 | |
| 22 | 88,722 | |||
| 22 | 88,722 | |||
| 04.04.2025 | 18:36:53,816 | 20 | 88,72 | |
| 20 | 88,72 | |||
| 20 | 88,72 | |||
| 04.04.2025 | 18:36:51,314 | 130 | 88,716 | |
| 130 | 88,716 | |||
| 130 | 88,716 | |||
| 04.04.2025 | 18:36:40,931 | 16 | 88,694 | |
| 16 | 88,694 | |||
| 16 | 88,694 | |||
| 04.04.2025 | 18:36:36,920 | 2 | 88,636 | |
| 2 | 88,636 | |||
| 2 | 88,636 | |||
| 04.04.2025 | 18:36:35,910 | 800 | 88,50 | |
| 800 | 88,50 | |||
| 795 | 88,50 | |||
| 5 | 88,50 | |||
| 04.04.2025 | 18:36:26,726 | 10 | 88,666 | |
| 10 | 88,666 | |||
| 10 | 88,666 | |||
| 04.04.2025 | 18:36:22,516 | 107 | 88,424 | |
| 107 | 88,424 | |||
| 107 | 88,424 | |||
| 04.04.2025 | 18:36:18,244 | 115 | 88,66 | |
| 115 | 88,66 | |||
| 115 | 88,66 | |||
| 04.04.2025 | 18:36:04,921 | 15 | 88,568 | |
| 15 | 88,568 | |||
| 15 | 88,568 | |||
| 04.04.2025 | 18:36:04,126 | 3 | 88,54 | |
| 3 | 88,54 | |||
| 3 | 88,54 | |||
| 04.04.2025 | 18:36:03,985 | 45 | 88,388 | |
| 45 | 88,388 | |||
| 45 | 88,388 | |||
| 04.04.2025 | 18:35:54,887 | 1 | 88,338 | |
| 1 | 88,338 | |||
| 1 | 88,338 | |||
| 04.04.2025 | 18:35:54,816 | 105 | 88,336 | |
| 105 | 88,336 | |||
| 105 | 88,336 | |||
| 04.04.2025 | 18:35:53,274 | 340 | 88,468 | |
| 38 | 88,468 | |||
| 302 | 88,468 | |||
| 340 | 88,468 | |||
| 04.04.2025 | 18:35:42,279 | 3 | 88,282 | |
| 3 | 88,282 | |||
| 3 | 88,282 | |||
| 04.04.2025 | 18:35:35,432 | 2 | 88,476 | |
| 2 | 88,476 | |||
| 2 | 88,476 | |||
| 04.04.2025 | 18:35:31,537 | 12 | 88,43 | |
| 12 | 88,43 | |||
| 12 | 88,43 | |||
| 04.04.2025 | 18:35:31,192 | 3 | 88,432 | |
| 3 | 88,432 | |||
| 3 | 88,432 | |||
| 04.04.2025 | 18:35:31,106 | 2 | 88,432 | |
| 2 | 88,432 | |||
| 2 | 88,432 | |||
| 04.04.2025 | 18:35:24,704 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 04.04.2025 | 18:35:24,628 | 22 | 88,34 | |
| 22 | 88,34 | |||
| 22 | 88,34 | |||
| 04.04.2025 | 18:35:10,785 | 4 | 88,248 | |
| 4 | 88,248 | |||
| 4 | 88,248 | |||
| 04.04.2025 | 18:35:07,208 | 226 | 88,318 | |
| 226 | 88,318 | |||
| 226 | 88,318 | |||
| 04.04.2025 | 18:35:02,415 | 12 | 88,326 | |
| 12 | 88,326 | |||
| 12 | 88,326 | |||
| 04.04.2025 | 18:34:52,327 | 2 | 88,39 | |
| 2 | 88,39 | |||
| 2 | 88,39 | |||
| 04.04.2025 | 18:34:50,092 | 50 | 88,38 | |
| 50 | 88,38 | |||
| 50 | 88,38 | |||
| 04.04.2025 | 18:34:49,886 | 16 | 88,388 | |
| 16 | 88,388 | |||
| 16 | 88,388 | |||
| 04.04.2025 | 18:34:40,413 | 90 | 88,286 | |
| 40 | 88,286 | |||
| 50 | 88,286 | |||
| 90 | 88,286 | |||
| 04.04.2025 | 18:34:36,061 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 04.04.2025 | 18:34:32,576 | 2 | 88,386 | |
| 2 | 88,386 | |||
| 2 | 88,386 | |||
| 04.04.2025 | 18:34:23,050 | 58 | 88,444 | |
| 58 | 88,444 | |||
| 58 | 88,444 | |||
| 04.04.2025 | 18:34:05,135 | 11 | 88,404 | |
| 11 | 88,404 | |||
| 11 | 88,404 | |||
| 04.04.2025 | 18:34:04,934 | 33 | 88,404 | |
| 33 | 88,404 | |||
| 33 | 88,404 | |||
| 04.04.2025 | 18:34:03,029 | 10 | 88,388 | |
| 10 | 88,388 | |||
| 10 | 88,388 | |||
| 04.04.2025 | 18:33:52,324 | 1 283 | 88,356 | |
| 1 283 | 88,356 | |||
| 1 283 | 88,356 | |||
| 04.04.2025 | 18:33:49,300 | 15 | 88,36 | |
| 15 | 88,36 | |||
| 15 | 88,36 | |||
| 04.04.2025 | 18:33:43,793 | 32 | 88,358 | |
| 32 | 88,358 | |||
| 32 | 88,358 | |||
| 04.04.2025 | 18:33:37,517 | 5 | 88,472 | |
| 5 | 88,472 | |||
| 5 | 88,472 | |||
| 04.04.2025 | 18:33:37,379 | 15 | 88,48 | |
| 15 | 88,48 | |||
| 15 | 88,48 | |||
| 04.04.2025 | 18:33:34,099 | 22 | 88,478 | |
| 22 | 88,478 | |||
| 22 | 88,478 | |||
| 04.04.2025 | 18:33:33,384 | 120 | 88,48 | |
| 120 | 88,48 | |||
| 120 | 88,48 | |||
| 04.04.2025 | 18:33:30,482 | 17 | 88,484 | |
| 17 | 88,484 | |||
| 17 | 88,484 | |||
| 04.04.2025 | 18:33:23,519 | 3 | 88,462 | |
| 3 | 88,462 | |||
| 3 | 88,462 | |||
| 04.04.2025 | 18:33:22,347 | 12 | 88,572 | |
| 12 | 88,572 | |||
| 12 | 88,572 | |||
| 04.04.2025 | 18:33:18,912 | 20 | 88,344 | |
| 20 | 88,344 | |||
| 20 | 88,344 | |||
| 04.04.2025 | 18:33:15,877 | 10 | 88,566 | |
| 7 | 88,566 | |||
| 3 | 88,566 | |||
| 10 | 88,566 | |||
| 04.04.2025 | 18:33:15,792 | 90 | 88,33 | |
| 90 | 88,33 | |||
| 90 | 88,33 | |||
| 04.04.2025 | 18:33:11,953 | 3 | 88,31 | |
| 3 | 88,31 | |||
| 3 | 88,31 | |||
| 04.04.2025 | 18:32:59,757 | 5 | 88,446 | |
| 5 | 88,446 | |||
| 5 | 88,446 | |||
| 04.04.2025 | 18:32:58,669 | 1 | 88,462 | |
| 1 | 88,462 | |||
| 1 | 88,462 | |||
| 04.04.2025 | 18:32:46,968 | 56 | 88,446 | |
| 56 | 88,446 | |||
| 56 | 88,446 | |||
| 04.04.2025 | 18:32:39,743 | 2 | 88,432 | |
| 2 | 88,432 | |||
| 2 | 88,432 | |||
| 04.04.2025 | 18:32:37,760 | 57 | 88,432 | |
| 57 | 88,432 | |||
| 57 | 88,432 | |||
| 04.04.2025 | 18:32:36,265 | 6 | 88,454 | |
| 6 | 88,454 | |||
| 6 | 88,454 | |||
| 04.04.2025 | 18:32:33,544 | 61 | 88,34 | |
| 61 | 88,34 | |||
| 61 | 88,34 | |||
| 04.04.2025 | 18:32:33,028 | 90 | 88,452 | |
| 90 | 88,452 | |||
| 90 | 88,452 | |||
| 04.04.2025 | 18:32:27,110 | 213 | 88,338 | |
| 213 | 88,338 | |||
| 213 | 88,338 | |||
| 04.04.2025 | 18:32:20,300 | 50 | 88,356 | |
| 50 | 88,356 | |||
| 50 | 88,356 | |||
| 04.04.2025 | 18:32:17,320 | 34 | 88,446 | |
| 34 | 88,446 | |||
| 34 | 88,446 | |||
| 04.04.2025 | 18:32:12,918 | 56 | 88,388 | |
| 56 | 88,388 | |||
| 56 | 88,388 | |||
| 04.04.2025 | 18:32:04,231 | 6 | 88,43 | |
| 6 | 88,43 | |||
| 6 | 88,43 | |||
| 04.04.2025 | 18:32:02,956 | 169 | 88,484 | |
| 50 | 88,484 | |||
| 119 | 88,484 | |||
| 169 | 88,484 | |||
| 04.04.2025 | 18:32:01,491 | 1 | 88,484 | |
| 1 | 88,484 | |||
| 1 | 88,484 | |||
| 04.04.2025 | 18:31:58,227 | 60 | 88,348 | |
| 60 | 88,348 | |||
| 60 | 88,348 | |||
| 04.04.2025 | 18:31:54,769 | 100 | 88,336 | |
| 52 | 88,336 | |||
| 38 | 88,336 | |||
| 100 | 88,336 | |||
| 10 | 88,336 | |||
| 04.04.2025 | 18:31:45,651 | 5 | 88,496 | |
| 5 | 88,496 | |||
| 5 | 88,496 | |||
| 04.04.2025 | 18:31:27,781 | 113 | 88,592 | |
| 113 | 88,592 | |||
| 113 | 88,592 | |||
| 04.04.2025 | 18:30:51,451 | 25 | 88,412 | |
| 25 | 88,412 | |||
| 25 | 88,412 | |||
| 04.04.2025 | 18:30:49,924 | 25 | 88,644 | |
| 25 | 88,644 | |||
| 25 | 88,644 | |||
| 04.04.2025 | 18:30:47,315 | 50 | 88,61 | |
| 50 | 88,61 | |||
| 50 | 88,61 | |||
| 04.04.2025 | 18:30:44,087 | 100 | 88,448 | |
| 100 | 88,448 | |||
| 100 | 88,448 | |||
| 04.04.2025 | 18:30:43,980 | 6 | 88,474 | |
| 6 | 88,474 | |||
| 6 | 88,474 | |||
| 04.04.2025 | 18:30:39,729 | 10 | 88,562 | |
| 10 | 88,562 | |||
| 10 | 88,562 | |||
| 04.04.2025 | 18:30:35,530 | 11 | 88,56 | |
| 11 | 88,56 | |||
| 11 | 88,56 | |||
| 04.04.2025 | 18:30:26,767 | 85 | 88,44 | |
| 85 | 88,44 | |||
| 25 | 88,44 | |||
| 60 | 88,44 | |||
| 04.04.2025 | 18:30:17,120 | 12 | 88,618 | |
| 12 | 88,618 | |||
| 12 | 88,618 | |||
| 04.04.2025 | 18:30:14,367 | 100 | 88,634 | |
| 100 | 88,634 | |||
| 100 | 88,634 | |||
| 04.04.2025 | 18:30:08,872 | 10 | 88,658 | |
| 10 | 88,658 | |||
| 10 | 88,658 | |||
| 04.04.2025 | 18:30:04,326 | 90 | 88,426 | |
| 55 | 88,426 | |||
| 90 | 88,426 | |||
| 35 | 88,426 | |||
| 04.04.2025 | 18:29:56,926 | 5 | 88,552 | |
| 5 | 88,552 | |||
| 5 | 88,552 | |||
| 04.04.2025 | 18:29:53,493 | 30 | 88,44 | |
| 30 | 88,44 | |||
| 30 | 88,44 | |||
| 04.04.2025 | 18:29:45,600 | 50 | 88,654 | |
| 50 | 88,654 | |||
| 50 | 88,654 | |||
| 04.04.2025 | 18:29:44,875 | 7 | 88,652 | |
| 7 | 88,652 | |||
| 7 | 88,652 | |||
| 04.04.2025 | 18:29:41,230 | 10 | 88,67 | |
| 10 | 88,67 | |||
| 10 | 88,67 | |||
| 04.04.2025 | 18:29:38,306 | 12 | 88,676 | |
| 12 | 88,676 | |||
| 12 | 88,676 | |||
| 04.04.2025 | 18:29:34,278 | 120 | 88,68 | |
| 120 | 88,68 | |||
| 120 | 88,68 | |||
| 04.04.2025 | 18:29:28,536 | 53 | 88,712 | |
| 53 | 88,712 | |||
| 53 | 88,712 | |||
| 04.04.2025 | 18:29:26,042 | 100 | 88,68 | |
| 100 | 88,68 | |||
| 100 | 88,68 | |||
| 04.04.2025 | 18:29:23,941 | 10 | 88,69 | |
| 10 | 88,69 | |||
| 10 | 88,69 | |||
| 04.04.2025 | 18:29:23,557 | 225 | 88,698 | |
| 225 | 88,698 | |||
| 225 | 88,698 | |||
| 04.04.2025 | 18:28:58,884 | 2 | 88,732 | |
| 2 | 88,732 | |||
| 2 | 88,732 | |||
| 04.04.2025 | 18:28:48,703 | 50 | 88,694 | |
| 50 | 88,694 | |||
| 50 | 88,694 | |||
| 04.04.2025 | 18:28:44,553 | 5 | 88,44 | |
| 5 | 88,44 | |||
| 5 | 88,44 | |||
| 04.04.2025 | 18:28:43,458 | 5 | 88,706 | |
| 5 | 88,706 | |||
| 5 | 88,706 | |||
| 04.04.2025 | 18:28:42,981 | 2 | 88,69 | |
| 2 | 88,69 | |||
| 2 | 88,69 | |||
| 04.04.2025 | 18:28:39,452 | 5 | 88,692 | |
| 5 | 88,692 | |||
| 5 | 88,692 | |||
| 04.04.2025 | 18:28:36,677 | 10 | 88,706 | |
| 10 | 88,706 | |||
| 10 | 88,706 | |||
| 04.04.2025 | 18:28:35,454 | 16 | 88,706 | |
| 16 | 88,706 | |||
| 16 | 88,706 | |||
| 04.04.2025 | 18:28:26,570 | 17 | 88,474 | |
| 17 | 88,474 | |||
| 17 | 88,474 | |||
| 04.04.2025 | 18:28:21,850 | 5 | 88,638 | |
| 5 | 88,638 | |||
| 5 | 88,638 | |||
| 04.04.2025 | 18:28:20,138 | 112 | 88,53 | |
| 112 | 88,53 | |||
| 112 | 88,53 | |||
| 04.04.2025 | 18:28:15,940 | 2 | 88,61 | |
| 2 | 88,61 | |||
| 2 | 88,61 | |||
| 04.04.2025 | 18:28:15,407 | 17 | 88,604 | |
| 17 | 88,604 | |||
| 17 | 88,604 | |||
| 04.04.2025 | 18:28:11,680 | 15 | 88,654 | |
| 15 | 88,654 | |||
| 15 | 88,654 | |||
| 04.04.2025 | 18:28:09,494 | 30 | 88,454 | |
| 30 | 88,454 | |||
| 13 | 88,454 | |||
| 17 | 88,454 | |||
| 04.04.2025 | 18:28:06,760 | 70 | 88,512 | |
| 70 | 88,512 | |||
| 70 | 88,512 | |||
| 04.04.2025 | 18:28:03,226 | 37 | 88,476 | |
| 37 | 88,476 | |||
| 37 | 88,476 | |||
| 04.04.2025 | 18:27:58,995 | 15 | 88,438 | |
| 15 | 88,438 | |||
| 15 | 88,438 | |||
| 04.04.2025 | 18:27:54,968 | 22 | 88,69 | |
| 22 | 88,69 | |||
| 22 | 88,69 | |||
| 04.04.2025 | 18:27:52,670 | 3 | 88,726 | |
| 3 | 88,726 | |||
| 3 | 88,726 | |||
| 04.04.2025 | 18:27:34,468 | 18 | 88,73 | |
| 18 | 88,73 | |||
| 18 | 88,73 | |||
| 04.04.2025 | 18:27:33,477 | 12 | 88,46 | |
| 12 | 88,46 | |||
| 12 | 88,46 | |||
| 04.04.2025 | 18:27:30,617 | 33 | 88,712 | |
| 33 | 88,712 | |||
| 33 | 88,712 | |||
| 04.04.2025 | 18:27:28,305 | 14 | 88,446 | |
| 14 | 88,446 | |||
| 14 | 88,446 | |||
| 04.04.2025 | 18:27:26,682 | 113 | 88,668 | |
| 113 | 88,668 | |||
| 113 | 88,668 | |||
| 04.04.2025 | 18:27:25,094 | 1 | 88,696 | |
| 1 | 88,696 | |||
| 1 | 88,696 | |||
| 04.04.2025 | 18:27:16,334 | 120 | 88,622 | |
| 120 | 88,622 | |||
| 120 | 88,622 | |||
| 04.04.2025 | 18:27:16,005 | 11 | 88,622 | |
| 11 | 88,622 | |||
| 11 | 88,622 | |||
| 04.04.2025 | 18:27:07,994 | 12 | 88,56 | |
| 12 | 88,56 | |||
| 12 | 88,56 | |||
| 04.04.2025 | 18:27:06,865 | 67 | 88,572 | |
| 67 | 88,572 | |||
| 67 | 88,572 | |||
| 04.04.2025 | 18:27:04,318 | 9 | 88,432 | |
| 9 | 88,432 | |||
| 9 | 88,432 | |||
| 04.04.2025 | 18:27:00,619 | 5 | 88,55 | |
| 5 | 88,55 | |||
| 5 | 88,55 | |||
| 04.04.2025 | 18:26:55,995 | 350 | 88,616 | |
| 350 | 88,616 | |||
| 350 | 88,616 | |||
| 04.04.2025 | 18:26:54,153 | 19 | 88,62 | |
| 19 | 88,62 | |||
| 19 | 88,62 | |||
| 04.04.2025 | 18:26:52,080 | 50 | 88,612 | |
| 50 | 88,612 | |||
| 50 | 88,612 | |||
| 04.04.2025 | 18:26:50,219 | 2 | 88,612 | |
| 2 | 88,612 | |||
| 2 | 88,612 | |||
| 04.04.2025 | 18:26:41,833 | 34 | 88,586 | |
| 34 | 88,586 | |||
| 34 | 88,586 | |||
| 04.04.2025 | 18:26:38,292 | 17 | 88,472 | |
| 17 | 88,472 | |||
| 17 | 88,472 | |||
| 04.04.2025 | 18:26:15,894 | 2 | 88,638 | |
| 2 | 88,638 | |||
| 2 | 88,638 | |||
| 04.04.2025 | 18:26:12,213 | 2 | 88,69 | |
| 2 | 88,69 | |||
| 2 | 88,69 | |||
| 04.04.2025 | 18:26:11,952 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 04.04.2025 | 18:25:58,860 | 6 | 88,554 | |
| 6 | 88,554 | |||
| 6 | 88,554 | |||
| 04.04.2025 | 18:25:57,402 | 4 | 88,796 | |
| 4 | 88,796 | |||
| 4 | 88,796 | |||
| 04.04.2025 | 18:25:54,672 | 61 | 88,792 | |
| 61 | 88,792 | |||
| 61 | 88,792 | |||
| 04.04.2025 | 18:25:53,523 | 26 | 88,556 | |
| 26 | 88,556 | |||
| 26 | 88,556 | |||
| 04.04.2025 | 18:25:53,336 | 139 | 88,554 | |
| 139 | 88,554 | |||
| 139 | 88,554 | |||
| 04.04.2025 | 18:25:52,419 | 5 | 88,788 | |
| 5 | 88,788 | |||
| 5 | 88,788 | |||
| 04.04.2025 | 18:25:52,262 | 252 | 88,534 | |
| 252 | 88,534 | |||
| 252 | 88,534 | |||
| 04.04.2025 | 18:25:08,388 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 04.04.2025 | 18:24:59,886 | 80 | 88,756 | |
| 80 | 88,756 | |||
| 80 | 88,756 | |||
| 04.04.2025 | 18:24:57,763 | 10 | 88,762 | |
| 10 | 88,762 | |||
| 10 | 88,762 | |||
| 04.04.2025 | 18:24:54,372 | 20 | 88,752 | |
| 20 | 88,752 | |||
| 20 | 88,752 | |||
| 04.04.2025 | 18:24:48,627 | 2 | 88,718 | |
| 2 | 88,718 | |||
| 2 | 88,718 | |||
| 04.04.2025 | 18:24:32,275 | 92 | 88,492 | |
| 92 | 88,492 | |||
| 92 | 88,492 | |||
| 04.04.2025 | 18:24:27,488 | 40 | 88,596 | |
| 40 | 88,596 | |||
| 40 | 88,596 | |||
| 04.04.2025 | 18:24:16,114 | 757 | 88,45 | |
| 757 | 88,45 | |||
| 505 | 88,45 | |||
| 22 | 88,45 | |||
| 130 | 88,45 | |||
| 100 | 88,45 | |||
| 04.04.2025 | 18:24:13,218 | 1 | 88,576 | |
| 1 | 88,576 | |||
| 1 | 88,576 | |||
| 04.04.2025 | 18:24:12,211 | 1 | 88,574 | |
| 1 | 88,574 | |||
| 1 | 88,574 | |||
| 04.04.2025 | 18:24:04,383 | 2 | 88,592 | |
| 2 | 88,592 | |||
| 2 | 88,592 | |||
| 04.04.2025 | 18:23:59,317 | 83 | 88,51 | |
| 83 | 88,51 | |||
| 83 | 88,51 | |||
| 04.04.2025 | 18:23:57,432 | 25 | 88,49 | |
| 25 | 88,49 | |||
| 25 | 88,49 | |||
| 04.04.2025 | 18:23:50,813 | 11 | 88,63 | |
| 11 | 88,63 | |||
| 11 | 88,63 | |||
| 04.04.2025 | 18:23:49,223 | 250 | 88,464 | |
| 250 | 88,464 | |||
| 34 | 88,464 | |||
| 60 | 88,464 | |||
| 56 | 88,464 | |||
| 100 | 88,464 | |||
| 04.04.2025 | 18:23:46,055 | 34 | 88,628 | |
| 34 | 88,628 | |||
| 34 | 88,628 | |||
| 04.04.2025 | 18:23:44,362 | 50 | 88,448 | |
| 1 | 88,448 | |||
| 50 | 88,448 | |||
| 23 | 88,448 | |||
| 26 | 88,448 | |||
| 04.04.2025 | 18:23:44,057 | 169 | 88,668 | |
| 169 | 88,668 | |||
| 169 | 88,668 | |||
| 04.04.2025 | 18:23:42,516 | 3 | 88,45 | |
| 3 | 88,45 | |||
| 3 | 88,45 | |||
| 04.04.2025 | 18:23:41,468 | 150 | 88,694 | |
| 150 | 88,694 | |||
| 150 | 88,694 | |||
| 04.04.2025 | 18:23:21,456 | 38 | 88,50 | |
| 38 | 88,50 | |||
| 3 | 88,50 | |||
| 25 | 88,50 | |||
| 10 | 88,50 | |||
| 04.04.2025 | 18:23:20,877 | 272 | 88,50 | |
| 56 | 88,50 | |||
| 56 | 88,50 | |||
| 272 | 88,50 | |||
| 50 | 88,50 | |||
| 5 | 88,50 | |||
| 5 | 88,50 | |||
| 50 | 88,50 | |||
| 50 | 88,50 | |||
| 04.04.2025 | 18:23:18,505 | 1 | 88,638 | |
| 1 | 88,638 | |||
| 1 | 88,638 | |||
| 04.04.2025 | 18:22:42,044 | 1 | 88,698 | |
| 1 | 88,698 | |||
| 1 | 88,698 | |||
| 04.04.2025 | 18:22:39,659 | 1 | 88,616 | |
| 1 | 88,616 | |||
| 1 | 88,616 | |||
| 04.04.2025 | 18:22:34,293 | 5 | 88,598 | |
| 5 | 88,598 | |||
| 5 | 88,598 | |||
| 04.04.2025 | 18:22:29,128 | 16 | 88,714 | |
| 16 | 88,714 | |||
| 16 | 88,714 | |||
| 04.04.2025 | 18:22:19,511 | 17 | 88,712 | |
| 17 | 88,712 | |||
| 17 | 88,712 | |||
| 04.04.2025 | 18:22:13,050 | 4 | 88,732 | |
| 4 | 88,732 | |||
| 4 | 88,732 | |||
| 04.04.2025 | 18:22:11,311 | 9 | 88,626 | |
| 9 | 88,626 | |||
| 9 | 88,626 | |||
| 04.04.2025 | 18:22:00,231 | 56 | 88,82 | |
| 56 | 88,82 | |||
| 56 | 88,82 | |||
| 04.04.2025 | 18:21:56,801 | 9 | 88,60 | |
| 9 | 88,60 | |||
| 9 | 88,60 | |||
| 04.04.2025 | 18:21:40,076 | 12 | 88,80 | |
| 12 | 88,80 | |||
| 12 | 88,80 | |||
| 04.04.2025 | 18:21:36,828 | 100 | 88,818 | |
| 100 | 88,818 | |||
| 100 | 88,818 | |||
| 04.04.2025 | 18:21:36,164 | 11 | 88,824 | |
| 11 | 88,824 | |||
| 11 | 88,824 | |||
| 04.04.2025 | 18:21:31,054 | 25 | 88,596 | |
| 25 | 88,596 | |||
| 25 | 88,596 | |||
| 04.04.2025 | 18:21:29,234 | 100 | 88,616 | |
| 100 | 88,616 | |||
| 100 | 88,616 | |||
| 04.04.2025 | 18:21:26,885 | 45 | 88,612 | |
| 45 | 88,612 | |||
| 45 | 88,612 | |||
| 04.04.2025 | 18:21:12,467 | 3 | 88,592 | |
| 3 | 88,592 | |||
| 3 | 88,592 | |||
| 04.04.2025 | 18:21:11,889 | 24 | 88,568 | |
| 24 | 88,568 | |||
| 24 | 88,568 | |||
| 04.04.2025 | 18:21:03,901 | 1 | 88,646 | |
| 1 | 88,646 | |||
| 1 | 88,646 | |||
| 04.04.2025 | 18:21:03,613 | 1 | 88,54 | |
| 1 | 88,54 | |||
| 1 | 88,54 | |||
| 04.04.2025 | 18:20:58,580 | 33 | 88,638 | |
| 33 | 88,638 | |||
| 33 | 88,638 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88,458 / Ask: 88,552Stückzahl: 1 119 663
-4,70%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 18:50:18
Letzte Aktualisierung:
04.04.2025 @ 18:50:18