RENK Group AG

6700

4502

40.41

       

Date Time Volume Order Volume Price
14/03/2025 19:19:22.401 155   40.41
      55 40.41
      155 40.41
      50 40.41
      50 40.41
14/03/2025 19:19:10.470 10   40.60
      10 40.60
      10 40.60
14/03/2025 19:19:06.875 35   40.60
      35 40.60
      35 40.60
14/03/2025 19:17:59.895 2 250   40.50
      50 40.50
      2 000 40.50
      200 40.50
      2 250 40.50
14/03/2025 19:17:43.349 250   40.525
      250 40.525
      250 40.525
14/03/2025 19:17:42.288 3   40.715
      3 40.715
      3 40.715
14/03/2025 19:17:38.496 250   40.525
      250 40.525
      250 40.525
14/03/2025 19:17:35.527 30   40.715
      30 40.715
      30 40.715
14/03/2025 19:17:01.566 125   40.525
      60 40.525
      125 40.525
      65 40.525
14/03/2025 19:16:52.974 20   40.715
      20 40.715
      20 40.715
14/03/2025 19:16:11.210 20   40.745
      20 40.745
      20 40.745
14/03/2025 19:15:57.391 100   40.745
      100 40.745
      100 40.745
14/03/2025 19:15:24.007 240   40.745
      240 40.745
      240 40.745
14/03/2025 19:15:13.596 792   40.74
      341 40.74
      105 40.74
      6 40.74
      332 40.74
      20 40.74
      99 40.74
      124 40.74
      2 40.74
      25 40.74
      20 40.74
      500 40.74
      10 40.74
14/03/2025 19:12:06.220 250   40.50
      250 40.50
      250 40.50
14/03/2025 19:11:48.692 1   40.565
      1 40.565
      1 40.565
14/03/2025 19:10:54.836 1   40.565
      1 40.565
      1 40.565
14/03/2025 19:10:49.246 100   40.50
      100 40.50
      100 40.50
14/03/2025 19:10:48.556 50   40.50
      50 40.50
      50 40.50
14/03/2025 19:10:37.613 61   40.565
      61 40.565
      61 40.565
14/03/2025 19:10:15.184 168   40.565
      168 40.565
      168 40.565
14/03/2025 19:10:15.089 168   40.57
      168 40.57
      168 40.57
14/03/2025 19:10:11.555 13   40.70
      13 40.70
      13 40.70
14/03/2025 19:10:04.278 2   40.70
      2 40.70
      2 40.70
14/03/2025 19:09:14.867 20   40.70
      20 40.70
      20 40.70
14/03/2025 19:08:44.315 120   40.60
      120 40.60
      120 40.60
14/03/2025 19:08:23.056 10   40.60
      10 40.60
      10 40.60
14/03/2025 19:08:09.103 30   40.57
      30 40.57
      30 40.57
14/03/2025 19:08:04.946 30   40.57
      30 40.57
      30 40.57
14/03/2025 19:08:04.338 100   40.57
      100 40.57
      100 40.57
14/03/2025 19:07:41.189 50   40.60
      50 40.60
      50 40.60
14/03/2025 19:07:37.337 1   40.60
      1 40.60
      1 40.60
14/03/2025 19:06:55.177 50   40.60
      50 40.60
      50 40.60
14/03/2025 19:06:48.185 2 245   40.40
      1 670 40.40
      495 40.40
      425 40.40
      1 750 40.40
      50 40.40
      100 40.40
14/03/2025 19:06:37.111 250   40.60
      250 40.60
      250 40.60
14/03/2025 19:05:44.315 10   40.745
      10 40.745
      10 40.745
14/03/2025 19:05:16.815 17   40.745
      17 40.745
      17 40.745
14/03/2025 19:05:14.627 60   40.60
      60 40.60
      60 40.60
14/03/2025 19:05:13.373 50   40.745
      50 40.745
      50 40.745
14/03/2025 19:05:10.935 72   40.745
      32 40.745
      40 40.745
      72 40.745
14/03/2025 19:05:03.027 1 000   40.60
      1 000 40.60
      805 40.60
      20 40.60
      25 40.60
      100 40.60
      50 40.60
14/03/2025 19:04:07.037 245   40.645
      245 40.645
      245 40.645
14/03/2025 19:04:05.583 100   40.645
      100 40.645
      100 40.645
14/03/2025 19:03:57.057 99   40.645
      99 40.645
      99 40.645
14/03/2025 19:03:46.597 130   40.65
      30 40.65
      130 40.65
      30 40.65
      30 40.65
      40 40.65
14/03/2025 19:03:30.874 25   40.745
      25 40.745
      25 40.745
14/03/2025 19:03:19.914 35   40.90
      35 40.90
      35 40.90
14/03/2025 19:03:13.239 1   40.63
      1 40.63
      1 40.63
14/03/2025 19:03:05.904 270   40.90
      220 40.90
      50 40.90
      267 40.90
      3 40.90
14/03/2025 19:02:52.323 280   40.90
      250 40.90
      30 40.90
      280 40.90
14/03/2025 19:02:33.821 1   40.90
      1 40.90
      1 40.90
14/03/2025 19:02:21.031 1   40.90
      1 40.90
      1 40.90
14/03/2025 19:02:09.230 30   40.65
      30 40.65
      30 40.65
14/03/2025 19:01:29.503 322   40.90
      322 40.90
      30 40.90
      30 40.90
      212 40.90
      50 40.90
14/03/2025 19:01:29.407 228   40.795
      129 40.795
      99 40.795
      228 40.795
14/03/2025 19:01:09.532 20   40.845
      20 40.845
      20 40.845
14/03/2025 19:00:20.322 40   40.90
      30 40.90
      10 40.90
      40 40.90
14/03/2025 18:59:56.181 331   40.60
      331 40.60
      99 40.60
      232 40.60
14/03/2025 18:59:53.152 199   40.605
      50 40.605
      149 40.605
      199 40.605
14/03/2025 18:59:52.722 270   40.615
      270 40.615
      50 40.615
      160 40.615
      30 40.615
      30 40.615
14/03/2025 18:59:46.027 120   40.90
      120 40.90
      120 40.90
14/03/2025 18:59:30.032 190   40.90
      190 40.90
      190 40.90
14/03/2025 18:59:19.717 24   40.90
      24 40.90
      24 40.90
14/03/2025 18:59:03.040 25   40.90
      25 40.90
      25 40.90
14/03/2025 18:58:49.080 8   40.90
      8 40.90
      8 40.90
14/03/2025 18:58:48.669 300   40.90
      300 40.90
      200 40.90
      100 40.90
14/03/2025 18:58:20.226 10   40.90
      10 40.90
      10 40.90
14/03/2025 18:58:09.967 70   40.90
      70 40.90
      70 40.90
14/03/2025 18:57:59.384 1   40.90
      1 40.90
      1 40.90
14/03/2025 18:57:49.940 250   40.70
      250 40.70
      250 40.70
14/03/2025 18:57:42.366 17   40.945
      17 40.945
      17 40.945
14/03/2025 18:57:39.940 250   40.70
      250 40.70
      250 40.70
14/03/2025 18:56:52.733 200   40.90
      200 40.90
      200 40.90
14/03/2025 18:56:40.402 150   40.90
      150 40.90
      100 40.90
      50 40.90
14/03/2025 18:56:23.614 140   40.895
      40 40.895
      140 40.895
      100 40.895
14/03/2025 18:56:23.531 123   40.895
      110 40.895
      13 40.895
      123 40.895
14/03/2025 18:56:18.469 1 050   40.80
      1 050 40.80
      1 050 40.80
14/03/2025 18:56:14.578 1 050   40.80
      100 40.80
      500 40.80
      50 40.80
      1 050 40.80
      400 40.80
14/03/2025 18:56:09.075 25   40.775
      25 40.775
      25 40.775
14/03/2025 18:55:57.283 10   40.775
      10 40.775
      10 40.775
14/03/2025 18:55:47.818 353   40.775
      100 40.775
      353 40.775
      25 40.775
      23 40.775
      175 40.775
      30 40.775
14/03/2025 18:54:29.832 200   40.775
      200 40.775
      200 40.775
14/03/2025 18:54:20.509 100   40.775
      100 40.775
      40 40.775
      60 40.775
14/03/2025 18:54:20.204 15   40.775
      15 40.775
      15 40.775
14/03/2025 18:54:04.841 25   40.775
      25 40.775
      25 40.775
14/03/2025 18:54:01.516 1   40.775
      1 40.775
      1 40.775
14/03/2025 18:53:21.932 245   40.775
      245 40.775
      245 40.775
14/03/2025 18:53:20.120 200   40.775
      200 40.775
      200 40.775
14/03/2025 18:53:05.092 150   40.775
      60 40.775
      90 40.775
      150 40.775
14/03/2025 18:52:58.454 139   40.605
      40 40.605
      99 40.605
      139 40.605
14/03/2025 18:52:47.160 15   40.775
      15 40.775
      15 40.775
14/03/2025 18:52:40.822 370   40.77
      80 40.77
      50 40.77
      370 40.77
      40 40.77
      200 40.77
14/03/2025 18:52:35.098 130   40.755
      130 40.755
      130 40.755
14/03/2025 18:52:23.028 61   40.755
      61 40.755
      61 40.755
14/03/2025 18:52:09.252 130   40.755
      130 40.755
      130 40.755
14/03/2025 18:51:52.485 10   40.755
      10 40.755
      10 40.755
14/03/2025 18:51:50.425 317   40.755
      50 40.755
      267 40.755
      250 40.755
      67 40.755
14/03/2025 18:51:21.262 130   40.755
      130 40.755
      130 40.755
14/03/2025 18:51:21.178 216   40.755
      43 40.755
      173 40.755
      216 40.755
14/03/2025 18:50:50.929 142   40.605
      99 40.605
      142 40.605
      43 40.605
14/03/2025 18:50:49.124 24   40.755
      24 40.755
      24 40.755
14/03/2025 18:50:30.405 25   40.755
      25 40.755
      25 40.755
14/03/2025 18:50:21.991 10   40.755
      10 40.755
      10 40.755
14/03/2025 18:50:15.409 12   40.755
      12 40.755
      12 40.755
14/03/2025 18:49:32.195 30   40.755
      30 40.755
      30 40.755
14/03/2025 18:49:29.986 199   40.575
      50 40.575
      99 40.575
      199 40.575
      50 40.575
14/03/2025 18:49:29.676 20   40.755
      20 40.755
      20 40.755
14/03/2025 18:49:20.962 2   40.755
      2 40.755
      2 40.755
14/03/2025 18:48:39.069 27   40.755
      27 40.755
      27 40.755
14/03/2025 18:48:35.248 13   40.755
      13 40.755
      13 40.755
14/03/2025 18:48:18.935 100   40.755
      99 40.755
      100 40.755
      1 40.755
14/03/2025 18:48:09.682 125   40.685
      125 40.685
      82 40.685
      43 40.685
14/03/2025 18:47:58.768 2   40.685
      2 40.685
      2 40.685
14/03/2025 18:47:55.856 14   40.685
      14 40.685
      14 40.685
14/03/2025 18:47:55.791 1   40.755
      1 40.755
      1 40.755
14/03/2025 18:47:51.994 45   40.755
      45 40.755
      45 40.755
14/03/2025 18:47:48.241 3   40.485
      3 40.485
      3 40.485
14/03/2025 18:47:27.947 100   40.745
      100 40.745
      100 40.745
14/03/2025 18:47:25.295 3   40.485
      3 40.485
      3 40.485
14/03/2025 18:47:21.168 23   40.755
      23 40.755
      23 40.755
14/03/2025 18:47:19.370 70   40.535
      43 40.535
      27 40.535
      70 40.535
14/03/2025 18:47:03.207 2 400   40.60
      2 400 40.60
      750 40.60
      1 650 40.60
14/03/2025 18:46:57.180 250   40.595
      250 40.595
      250 40.595
14/03/2025 18:46:12.348 100   40.595
      100 40.595
      100 40.595
14/03/2025 18:45:29.611 50   40.74
      50 40.74
      7 40.74
      43 40.74
14/03/2025 18:44:51.104 25   40.755
      25 40.755
      25 40.755
14/03/2025 18:44:40.391 200   40.595
      200 40.595
      200 40.595
14/03/2025 18:44:35.190 9   40.59
      9 40.59
      9 40.59
14/03/2025 18:44:34.612 99   40.59
      99 40.59
      99 40.59
14/03/2025 18:44:29.041 142   40.595
      142 40.595
      43 40.595
      99 40.595
14/03/2025 18:44:00.693 10   40.765
      10 40.765
      10 40.765
14/03/2025 18:43:44.448 18   40.765
      18 40.765
      18 40.765
14/03/2025 18:43:28.741 11   40.765
      1 40.765
      10 40.765
      11 40.765
14/03/2025 18:43:04.205 150   40.765
      150 40.765
      150 40.765
14/03/2025 18:43:04.114 200   40.765
      200 40.765
      200 40.765
14/03/2025 18:42:34.305 199   40.595
      199 40.595
      100 40.595
      99 40.595
14/03/2025 18:42:07.610 24   40.765
      24 40.765
      24 40.765
14/03/2025 18:41:52.337 198   40.765
      60 40.765
      198 40.765
      138 40.765
14/03/2025 18:41:37.522 200   40.675
      200 40.675
      200 40.675
14/03/2025 18:41:31.971 99   40.65
      99 40.65
      3 40.65
      92 40.65
      1 40.65
      3 40.65
14/03/2025 18:40:55.583 297   40.645
      99 40.645
      297 40.645
      198 40.645
14/03/2025 18:40:26.318 169   40.635
      70 40.635
      99 40.635
      169 40.635
14/03/2025 18:40:24.530 1   40.635
      1 40.635
      1 40.635
14/03/2025 18:39:30.933 1   40.655
      1 40.655
      1 40.655
14/03/2025 18:38:45.991 150   40.535
      150 40.535
      30 40.535
      50 40.535
      70 40.535
14/03/2025 18:38:42.431 40   40.535
      40 40.535
      40 40.535
14/03/2025 18:38:37.289 60   40.655
      60 40.655
      10 40.655
      50 40.655
14/03/2025 18:38:14.593 61   40.67
      61 40.67
      61 40.67
14/03/2025 18:37:26.292 200   40.59
      99 40.59
      200 40.59
      101 40.59
14/03/2025 18:37:09.152 250   40.76
      122 40.76
      128 40.76
      250 40.76
14/03/2025 18:37:08.542 198   40.605
      99 40.605
      198 40.605
      99 40.605
14/03/2025 18:36:40.427 100   40.765
      100 40.765
      100 40.765
14/03/2025 18:36:39.723 26   40.59
      26 40.59
      26 40.59
14/03/2025 18:36:39.637 199   40.605
      50 40.605
      149 40.605
      199 40.605
14/03/2025 18:36:27.199 100   40.745
      100 40.745
      100 40.745
14/03/2025 18:35:51.347 23   40.745
      23 40.745
      23 40.745
14/03/2025 18:35:45.229 25   40.745
      25 40.745
      25 40.745
14/03/2025 18:35:44.057 50   40.745
      50 40.745
      50 40.745
14/03/2025 18:35:24.344 150   40.745
      150 40.745
      150 40.745
14/03/2025 18:34:55.619 120   40.565
      70 40.565
      50 40.565
      120 40.565
14/03/2025 18:34:55.341 30   40.765
      30 40.765
      30 40.765
14/03/2025 18:34:52.468 10   40.765
      10 40.765
      10 40.765
14/03/2025 18:34:48.118 49   40.765
      49 40.765
      49 40.765
14/03/2025 18:34:13.401 25   40.765
      25 40.765
      25 40.765
14/03/2025 18:33:40.307 30   40.765
      30 40.765
      30 40.765
14/03/2025 18:33:40.211 100   40.535
      100 40.535
      100 40.535
14/03/2025 18:33:26.900 152   40.765
      152 40.765
      152 40.765
14/03/2025 18:33:26.773 200   40.765
      200 40.765
      98 40.765
      12 40.765
      90 40.765
14/03/2025 18:33:23.921 200   40.765
      200 40.765
      200 40.765
14/03/2025 18:33:20.128 200   40.765
      200 40.765
      200 40.765
14/03/2025 18:33:14.843 260   40.75
      200 40.75
      60 40.75
      260 40.75
14/03/2025 18:33:11.541 260   40.75
      260 40.75
      260 40.75
14/03/2025 18:33:05.647 200   40.745
      200 40.745
      200 40.745
14/03/2025 18:32:47.167 7   40.745
      7 40.745
      7 40.745
14/03/2025 18:32:44.145 30   40.745
      30 40.745
      30 40.745
14/03/2025 18:32:04.423 249   40.65
      25 40.65
      224 40.65
      99 40.65
      150 40.65
14/03/2025 18:31:59.077 250   40.63
      250 40.63
      250 40.63
14/03/2025 18:31:56.086 154   40.625
      154 40.625
      154 40.625
14/03/2025 18:31:49.481 555   40.62
      555 40.62
      555 40.62
14/03/2025 18:31:46.751 922   40.615
      922 40.615
      922 40.615
14/03/2025 18:31:44.000 922   40.615
      500 40.615
      372 40.615
      422 40.615
      550 40.615
14/03/2025 18:31:36.765 350   40.61
      250 40.61
      350 40.61
      100 40.61
14/03/2025 18:31:29.610 200   40.47
      200 40.47
      101 40.47
      99 40.47
14/03/2025 18:31:12.430 300   40.47
      200 40.47
      100 40.47
      300 40.47
14/03/2025 18:30:55.926 90   40.47
      90 40.47
      90 40.47
14/03/2025 18:30:37.097 1   40.61
      1 40.61
      1 40.61
14/03/2025 18:30:00.797 150   40.61
      150 40.61
      150 40.61
14/03/2025 18:29:34.146 25   40.61
      25 40.61
      25 40.61
14/03/2025 18:29:21.955 13   40.61
      13 40.61
      13 40.61
14/03/2025 18:29:10.904 151   40.61
      151 40.61
      151 40.61
14/03/2025 18:29:03.109 349   40.61
      99 40.61
      250 40.61
      349 40.61
14/03/2025 18:28:42.396 20   40.47
      20 40.47
      20 40.47
14/03/2025 18:28:42.353 180   40.47
      180 40.47
      180 40.47
14/03/2025 18:28:24.294 50   40.60
      50 40.60
      20 40.60
      30 40.60
14/03/2025 18:27:37.101 3   40.61
      3 40.61
      3 40.61
14/03/2025 18:27:34.587 1 000   40.47
      30 40.47
      621 40.47
      1 000 40.47
      99 40.47
      250 40.47
14/03/2025 18:27:06.410 250   40.61
      250 40.61
      250 40.61
14/03/2025 18:26:58.205 15   40.61
      15 40.61
      15 40.61
14/03/2025 18:26:54.150 80   40.61
      30 40.61
      50 40.61
      80 40.61
14/03/2025 18:26:51.855 1   40.455
      1 40.455
      1 40.455
14/03/2025 18:26:46.428 100   40.61
      1 40.61
      100 40.61
      99 40.61
14/03/2025 18:26:31.057 39   40.47
      39 40.47
      9 40.47
      30 40.47
14/03/2025 18:26:24.265 15   40.615
      15 40.615
      15 40.615
14/03/2025 18:26:06.552 70   40.615
      70 40.615
      70 40.615
14/03/2025 18:25:56.642 200   40.615
      200 40.615
      200 40.615
14/03/2025 18:25:23.085 100   40.47
      1 40.47
      100 40.47
      99 40.47
14/03/2025 18:24:33.933 250   40.615
      250 40.615
      250 40.615
14/03/2025 18:24:25.624 30   40.48
      5 40.48
      25 40.48
      30 40.48
14/03/2025 18:24:13.557 75   40.615
      75 40.615
      75 40.615
14/03/2025 18:24:05.028 328   40.615
      25 40.615
      300 40.615
      328 40.615
      3 40.615
14/03/2025 18:23:13.430 150   40.615
      40 40.615
      110 40.615
      150 40.615
14/03/2025 18:23:06.325 250   40.615
      100 40.615
      150 40.615
      250 40.615
14/03/2025 18:22:57.132 20   40.615
      20 40.615
      20 40.615
14/03/2025 18:22:55.454 50   40.445
      50 40.445
      50 40.445
14/03/2025 18:22:22.697 30   40.60
      30 40.60
      30 40.60
14/03/2025 18:22:11.723 49   40.43
      40 40.43
      9 40.43
      49 40.43
14/03/2025 18:21:51.314 10   40.615
      10 40.615
      10 40.615
14/03/2025 18:21:51.252 230   40.595
      130 40.595
      100 40.595
      230 40.595
14/03/2025 18:21:16.448 99   40.615
      99 40.615
      99 40.615
14/03/2025 18:20:53.943 20   40.615
      20 40.615
      10 40.615
      10 40.615
14/03/2025 18:20:53.700 69   40.415
      69 40.415
      30 40.415
      39 40.415
14/03/2025 18:20:51.017 100   40.54
      100 40.54
      60 40.54
      40 40.54
14/03/2025 18:19:11.946 30   40.415
      30 40.415
      30 40.415
14/03/2025 18:18:30.713 15   40.41
      15 40.41
      15 40.41
14/03/2025 18:18:17.263 55   40.54
      50 40.54
      5 40.54
      55 40.54
14/03/2025 18:17:59.099 10   40.615
      10 40.615
      10 40.615
14/03/2025 18:17:48.971 171   40.41
      171 40.41
      71 40.41
      100 40.41
14/03/2025 18:17:48.840 280   40.425
      40 40.425
      50 40.425
      190 40.425
      280 40.425
14/03/2025 18:17:45.857 50   40.615
      50 40.615
      50 40.615
14/03/2025 18:17:23.490 150   40.615
      150 40.615
      150 40.615
14/03/2025 18:16:47.045 350   40.615
      100 40.615
      250 40.615
      350 40.615
14/03/2025 18:15:33.899 230   40.50
      230 40.50
      230 40.50
14/03/2025 18:15:24.149 100   40.405
      100 40.405
      100 40.405
14/03/2025 18:15:14.886 100   40.495
      100 40.495
      70 40.495
      30 40.495
14/03/2025 18:15:09.214 118   40.495
      118 40.495
      118 40.495
14/03/2025 18:14:55.242 130   40.41
      130 40.41
      30 40.41
      100 40.41
14/03/2025 18:14:37.608 37   40.495
      37 40.495
      37 40.495
14/03/2025 18:14:25.506 3   40.39
      3 40.39
      3 40.39
14/03/2025 18:14:23.003 57   40.495
      57 40.495
      57 40.495
14/03/2025 18:14:15.417 70   40.50
      70 40.50
      70 40.50
14/03/2025 18:14:14.015 2   40.615
      2 40.615
      2 40.615
14/03/2025 18:14:10.720 260   40.615
      250 40.615
      260 40.615
      10 40.615
14/03/2025 18:14:10.685 500   40.58
      500 40.58
      500 40.58
14/03/2025 18:14:05.251 250   40.575
      250 40.575
      250 40.575
14/03/2025 18:13:51.287 8   40.575
      8 40.575
      8 40.575
14/03/2025 18:13:42.679 340   40.56
      340 40.56
      340 40.56
14/03/2025 18:13:27.425 250   40.555
      250 40.555
      250 40.555
14/03/2025 18:13:25.071 50   40.555
      50 40.555
      50 40.555
14/03/2025 18:13:16.753 20   40.555
      20 40.555
      20 40.555
14/03/2025 18:13:14.126 10   40.555
      10 40.555
      10 40.555
14/03/2025 18:13:04.725 1 820   40.50
      420 40.50
      1 820 40.50
      1 400 40.50
14/03/2025 18:12:36.572 197   40.495
      197 40.495
      197 40.495
14/03/2025 18:12:31.765 10   40.495
      10 40.495
      10 40.495
14/03/2025 18:12:29.412 221   40.495
      5 40.495
      49 40.495
      74 40.495
      50 40.495
      25 40.495
      20 40.495
      10 40.495
      10 40.495
      13 40.495
      146 40.495
      20 40.495
      20 40.495
14/03/2025 18:09:59.634 250   40.495
      250 40.495
      250 40.495
14/03/2025 18:09:55.577 100   40.495
      100 40.495
      100 40.495
14/03/2025 18:09:50.858 50   40.495
      50 40.495
      50 40.495
14/03/2025 18:09:27.012 150   40.495
      80 40.495
      70 40.495
      150 40.495
14/03/2025 18:09:01.765 150   40.30
      100 40.30
      150 40.30
      50 40.30
14/03/2025 18:08:56.676 150   40.46
      50 40.46
      100 40.46
      150 40.46
14/03/2025 18:08:32.114 1   40.495
      1 40.495
      1 40.495
14/03/2025 18:08:23.474 200   40.33
      200 40.33
      100 40.33
      100 40.33
14/03/2025 18:08:14.684 250   40.40
      250 40.40
      250 40.40
14/03/2025 18:08:14.630 250   40.40
      250 40.40
      250 40.40
14/03/2025 18:08:12.590 150   40.46
      100 40.46
      150 40.46
      50 40.46
14/03/2025 18:07:57.369 49   40.495
      49 40.495
      49 40.495
14/03/2025 18:07:45.130 100   40.40
      100 40.40
      100 40.40
14/03/2025 18:07:44.240 150   40.40
      50 40.40
      100 40.40
      150 40.40
14/03/2025 18:07:44.172 260   40.405
      260 40.405
      80 40.405
      180 40.405
14/03/2025 18:07:42.535 100   40.495
      20 40.495
      80 40.495
      100 40.495
14/03/2025 18:07:35.130 2   40.495
      2 40.495
      2 40.495
14/03/2025 18:07:34.020 70   40.44
      20 40.44
      70 40.44
      50 40.44
14/03/2025 18:07:33.392 26   40.495
      20 40.495
      26 40.495
      6 40.495
14/03/2025 18:07:16.696 20   40.495
      20 40.495
      20 40.495
14/03/2025 18:07:07.252 29   40.495
      29 40.495
      29 40.495
14/03/2025 18:06:55.666 8   40.44
      8 40.44
      8 40.44
14/03/2025 18:06:52.379 50   40.495
      50 40.495
      50 40.495
14/03/2025 18:06:46.752 100   40.465
      100 40.465
      100 40.465
14/03/2025 18:06:45.959 13   40.495
      13 40.495
      13 40.495
14/03/2025 18:06:18.314 100   40.495
      100 40.495
      100 40.495
14/03/2025 18:06:08.181 5   40.495
      5 40.495
      5 40.495
14/03/2025 18:06:04.458 100   40.495
      100 40.495
      100 40.495
14/03/2025 18:06:04.403 180   40.505
      180 40.505
      140 40.505
      40 40.505
14/03/2025 18:05:46.961 50   40.575
      50 40.575
      50 40.575
14/03/2025 18:05:46.366 50   40.505
      10 40.505
      40 40.505
      50 40.505

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)