Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1009

927

82,80

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	20:04:07,479	1		82,80
			1	82,80
			1	82,80
21/03/2025	20:03:32,952	1		82,81
			1	82,81
			1	82,81
21/03/2025	20:03:11,022	1		82,63
			1	82,63
			1	82,63
21/03/2025	20:02:09,530	2		82,69
			2	82,69
			2	82,69
21/03/2025	20:01:32,802	1		82,83
			1	82,83
			1	82,83
21/03/2025	20:01:17,935	4		82,80
			4	82,80
			4	82,80
21/03/2025	20:01:04,830	2		82,69
			2	82,69
			2	82,69
21/03/2025	20:00:32,943	3		82,69
			3	82,69
			3	82,69
21/03/2025	20:00:18,549	1		82,85
			1	82,85
			1	82,85
21/03/2025	20:00:16,223	1		82,86
			1	82,86
			1	82,86
21/03/2025	19:59:15,746	2		82,92
			2	82,92
			2	82,92
21/03/2025	19:59:01,859	1		82,94
			1	82,94
			1	82,94
21/03/2025	19:58:40,124	1		82,78
			1	82,78
			1	82,78
21/03/2025	19:58:32,168	3		82,77
			3	82,77
			3	82,77
21/03/2025	19:58:20,603	2		82,93
			2	82,93
			2	82,93
21/03/2025	19:58:16,974	3		82,92
			3	82,92
			3	82,92
21/03/2025	19:57:32,807	1		82,91
			1	82,91
			1	82,91
21/03/2025	19:50:06,102	1		82,90
			1	82,90
			1	82,90
21/03/2025	19:49:32,283	3		82,72
			3	82,72
			3	82,72
21/03/2025	19:49:31,376	2		82,88
			2	82,88
			2	82,88
21/03/2025	19:49:16,086	1		82,85
			1	82,85
			1	82,85
21/03/2025	19:49:09,245	13		82,85
			13	82,85
			13	82,85
21/03/2025	19:46:04,626	13		82,90
			13	82,90
			13	82,90
21/03/2025	19:45:00,648	1		82,80
			1	82,80
			1	82,80
21/03/2025	19:44:21,115	1		82,95
			1	82,95
			1	82,95
21/03/2025	19:44:01,410	3		82,79
			3	82,79
			3	82,79
21/03/2025	19:43:42,784	1		82,93
			1	82,93
			1	82,93
21/03/2025	19:42:44,823	1		82,93
			1	82,93
			1	82,93
21/03/2025	19:42:01,052	3		82,79
			3	82,79
			3	82,79
21/03/2025	19:38:36,157	1		82,91
			1	82,91
			1	82,91
21/03/2025	19:38:14,399	1		82,92
			1	82,92
			1	82,92
21/03/2025	19:37:39,983	2		82,74
			2	82,74
			2	82,74
21/03/2025	19:36:12,520	12		82,69
			12	82,69
			12	82,69
21/03/2025	19:35:15,434	1		82,84
			1	82,84
			1	82,84
21/03/2025	19:33:59,557	20		82,88
			20	82,88
			20	82,88
21/03/2025	19:32:32,056	3		82,76
			3	82,76
			3	82,76
21/03/2025	19:32:01,568	1		82,90
			1	82,90
			1	82,90
21/03/2025	19:31:56,839	1		82,89
			1	82,89
			1	82,89
21/03/2025	19:30:50,430	1		82,85
			1	82,85
			1	82,85
21/03/2025	19:30:41,876	2		82,82
			2	82,82
			2	82,82
21/03/2025	19:30:19,139	1		82,82
			1	82,82
			1	82,82
21/03/2025	19:27:31,558	3		82,68
			3	82,68
			3	82,68
21/03/2025	19:27:20,381	3		82,85
			3	82,85
			3	82,85
21/03/2025	19:26:08,113	1		82,86
			1	82,86
			1	82,86
21/03/2025	19:25:07,831	180		82,89
			180	82,89
			180	82,89
21/03/2025	19:25:01,488	2		82,90
			2	82,90
			2	82,90
21/03/2025	19:24:23,431	1		82,89
			1	82,89
			1	82,89
21/03/2025	19:21:02,318	3		82,81
			3	82,81
			3	82,81
21/03/2025	19:20:36,771	1		82,98
			1	82,98
			1	82,98
21/03/2025	19:20:36,163	2		82,98
			2	82,98
			2	82,98
21/03/2025	19:20:28,116	1		82,99
			1	82,99
			1	82,99
21/03/2025	19:17:38,862	2		82,80
			2	82,80
			2	82,80
21/03/2025	19:15:45,053	2		82,92
			2	82,92
			2	82,92
21/03/2025	19:15:07,624	1		82,95
			1	82,95
			1	82,95
21/03/2025	19:12:42,491	40		82,95
			40	82,95
			40	82,95
21/03/2025	19:11:01,180	1		82,96
			1	82,96
			1	82,96
21/03/2025	19:10:33,114	3		82,79
			3	82,79
			3	82,79
21/03/2025	19:07:57,168	1		82,80
			1	82,80
			1	82,80
21/03/2025	19:06:03,971	3		82,94
			3	82,94
			3	82,94
21/03/2025	19:03:01,539	1		82,93
			1	82,93
			1	82,93
21/03/2025	19:02:31,945	1		82,79
			1	82,79
			1	82,79
21/03/2025	19:02:28,010	5		82,95
			5	82,95
			5	82,95
21/03/2025	18:56:58,095	1		82,94
			1	82,94
			1	82,94
21/03/2025	18:56:02,240	1		82,98
			1	82,98
			1	82,98
21/03/2025	18:55:57,203	1		82,99
			1	82,99
			1	82,99
21/03/2025	18:55:40,899	1		82,84
			1	82,84
			1	82,84
21/03/2025	18:55:39,391	1		82,85
			1	82,85
			1	82,85
21/03/2025	18:53:01,298	4		82,89
			4	82,89
			4	82,89
21/03/2025	18:52:48,727	1		83,04
			1	83,04
			1	83,04
21/03/2025	18:52:33,120	1		83,04
			1	83,04
			1	83,04
21/03/2025	18:50:25,223	1		83,06
			1	83,06
			1	83,06
21/03/2025	18:49:02,794	7		82,99
			7	82,99
			7	82,99
21/03/2025	18:47:47,448	1		82,95
			1	82,95
			1	82,95
21/03/2025	18:47:46,337	1		82,80
			1	82,80
			1	82,80
21/03/2025	18:46:27,951	1		82,99
			1	82,99
			1	82,99
21/03/2025	18:45:32,113	3		82,82
			3	82,82
			3	82,82
21/03/2025	18:45:01,324	1		82,95
			1	82,95
			1	82,95
21/03/2025	18:44:12,503	2		82,82
			2	82,82
			2	82,82
21/03/2025	18:43:35,289	1		82,98
			1	82,98
			1	82,98
21/03/2025	18:40:04,448	2		82,94
			2	82,94
			2	82,94
21/03/2025	18:39:20,399	13		82,92
			13	82,92
			13	82,92
21/03/2025	18:37:03,736	2		82,87
			2	82,87
			2	82,87
21/03/2025	18:37:02,361	3		82,71
			3	82,71
			3	82,71
21/03/2025	18:36:47,985	1		82,87
			1	82,87
			1	82,87
21/03/2025	18:33:04,712	1		82,83
			1	82,83
			1	82,83
21/03/2025	18:32:27,153	2		82,80
			2	82,80
			2	82,80
21/03/2025	18:32:09,233	1		82,78
			1	82,78
			1	82,78
21/03/2025	18:31:01,283	1		82,86
			1	82,86
			1	82,86
21/03/2025	18:30:39,542	10		82,71
			10	82,71
			10	82,71
21/03/2025	18:30:02,195	3		82,73
			3	82,73
			3	82,73
21/03/2025	18:29:54,046	3		82,87
			3	82,87
			3	82,87
21/03/2025	18:29:47,115	1		82,88
			1	82,88
			1	82,88
21/03/2025	18:28:59,738	1		82,91
			1	82,91
			1	82,91
21/03/2025	18:27:36,130	3		82,91
			3	82,91
			3	82,91
21/03/2025	18:26:47,586	181		82,95
			181	82,95
			181	82,95
21/03/2025	18:24:48,277	3		82,99
			3	82,99
			3	82,99
21/03/2025	18:24:04,800	12		83,02
			12	83,02
			12	83,02
21/03/2025	18:23:32,313	1		83,02
			1	83,02
			1	83,02
21/03/2025	18:23:23,254	1		82,85
			1	82,85
			1	82,85
21/03/2025	18:22:01,233	3		82,81
			3	82,81
			3	82,81
21/03/2025	18:21:53,673	1		82,94
			1	82,94
			1	82,94
21/03/2025	18:18:57,638	1		82,93
			1	82,93
			1	82,93
21/03/2025	18:17:01,658	8		82,99
			8	82,99
			8	82,99
21/03/2025	18:16:09,317	1		82,97
			1	82,97
			1	82,97
21/03/2025	18:15:30,667	1		82,98
			1	82,98
			1	82,98
21/03/2025	18:15:01,382	3		82,83
			3	82,83
			3	82,83
21/03/2025	18:14:42,677	1		82,83
			1	82,83
			1	82,83
21/03/2025	18:14:40,354	1		82,97
			1	82,97
			1	82,97
21/03/2025	18:14:26,874	7		82,99
			7	82,99
			7	82,99
21/03/2025	18:12:28,124	2		83,06
			2	83,06
			2	83,06
21/03/2025	18:11:41,645	2		83,04
			2	83,04
			2	83,04
21/03/2025	18:10:31,801	1		83,11
			1	83,11
			1	83,11
21/03/2025	18:10:11,069	1		82,96
			1	82,96
			1	82,96
21/03/2025	18:09:53,357	1		82,95
			1	82,95
			1	82,95
21/03/2025	18:08:32,632	1		82,89
			1	82,89
			1	82,89
21/03/2025	18:05:50,614	1		83,03
			1	83,03
			1	83,03
21/03/2025	18:05:42,248	1		83,02
			1	83,02
			1	83,02
21/03/2025	18:04:32,191	3		82,83
			3	82,83
			3	82,83
21/03/2025	18:04:22,325	1		82,98
			1	82,98
			1	82,98
21/03/2025	18:03:31,107	1		83,00
			1	83,00
			1	83,00
21/03/2025	18:03:01,307	1		83,00
			1	83,00
			1	83,00
21/03/2025	18:02:47,519	1		82,99
			1	82,99
			1	82,99
21/03/2025	18:02:39,371	19		82,83
			19	82,83
			19	82,83
21/03/2025	18:02:24,580	1		83,00
			1	83,00
			1	83,00
21/03/2025	18:00:02,459	1		83,06
			1	83,06
			1	83,06
21/03/2025	17:59:33,570	1		82,90
			1	82,90
			1	82,90
21/03/2025	17:59:01,775	1		83,06
			1	83,06
			1	83,06
21/03/2025	17:58:55,142	1		82,90
			1	82,90
			1	82,90
21/03/2025	17:58:50,001	1		83,06
			1	83,06
			1	83,06
21/03/2025	17:57:31,108	3		82,87
			3	82,87
			3	82,87
21/03/2025	17:57:23,859	1		83,00
			1	83,00
			1	83,00
21/03/2025	17:55:26,597	1		82,93
			1	82,93
			1	82,93
21/03/2025	17:53:34,337	3		82,92
			3	82,92
			3	82,92
21/03/2025	17:52:02,997	2		82,96
			2	82,96
			2	82,96
21/03/2025	17:51:02,197	3		82,77
			3	82,77
			3	82,77
21/03/2025	17:50:41,746	2		82,90
			2	82,90
			2	82,90
21/03/2025	17:47:01,132	3		82,86
			3	82,86
			3	82,86
21/03/2025	17:44:56,541	1		82,78
			1	82,78
			1	82,78
21/03/2025	17:43:09,282	1		82,83
			1	82,83
			1	82,83
21/03/2025	17:40:45,765	25		82,67
			25	82,67
			25	82,67
21/03/2025	17:39:24,938	1		82,64
			1	82,64
			1	82,64
21/03/2025	17:38:00,182	1		82,63
			1	82,63
			1	82,63
21/03/2025	17:37:32,396	1		82,79
			1	82,79
			1	82,79
21/03/2025	17:37:26,853	25		82,80
			25	82,80
			25	82,80
21/03/2025	17:37:01,083	1		82,78
			1	82,78
			1	82,78
21/03/2025	17:36:58,972	1		82,63
			1	82,63
			1	82,63
21/03/2025	17:35:52,322	2		82,81
			2	82,81
			2	82,81
21/03/2025	17:35:01,989	3		82,69
			3	82,69
			3	82,69
21/03/2025	17:34:31,911	13		82,82
			13	82,82
			13	82,82
21/03/2025	17:30:43,961	1		82,84
			1	82,84
			1	82,84
21/03/2025	17:27:23,546	1		82,83
			1	82,83
			1	82,83
21/03/2025	17:23:38,743	1		82,78
			1	82,78
			1	82,78
21/03/2025	17:22:55,163	13		82,79
			13	82,79
			13	82,79
21/03/2025	17:21:12,987	1		82,78
			1	82,78
			1	82,78
21/03/2025	17:21:11,420	6		82,83
			6	82,83
			6	82,83
21/03/2025	17:20:53,662	250		82,81
			250	82,81
			250	82,81
21/03/2025	17:19:10,877	2 000		82,78
			2 000	82,78
			2 000	82,78
21/03/2025	17:18:39,183	1		82,76
			1	82,76
			1	82,76
21/03/2025	17:17:41,166	1		82,70
			1	82,70
			1	82,70
21/03/2025	17:17:40,779	1		82,72
			1	82,72
			1	82,72
21/03/2025	17:16:38,686	10		82,70
			10	82,70
			10	82,70
21/03/2025	17:16:31,537	30		82,66
			30	82,66
			30	82,66
21/03/2025	17:15:02,108	1		82,72
			1	82,72
			1	82,72
21/03/2025	17:14:50,820	1		82,66
			1	82,66
			1	82,66
21/03/2025	17:14:17,898	1		82,72
			1	82,72
			1	82,72
21/03/2025	17:13:36,009	1		82,66
			1	82,66
			1	82,66
21/03/2025	17:12:25,418	1		82,62
			1	82,62
			1	82,62
21/03/2025	17:10:33,971	5		82,66
			5	82,66
			5	82,66
21/03/2025	17:09:41,586	2		82,44
			2	82,44
			2	82,44
21/03/2025	17:09:17,811	8		82,65
			8	82,65
			8	82,65
21/03/2025	17:07:44,630	1		82,61
			1	82,61
			1	82,61
21/03/2025	17:07:39,801	1		82,41
			1	82,41
			1	82,41
21/03/2025	17:06:02,341	1		82,57
			1	82,57
			1	82,57
21/03/2025	17:05:55,991	2		82,33
			2	82,33
			2	82,33
21/03/2025	17:05:32,330	3		82,33
			3	82,33
			3	82,33
21/03/2025	17:05:18,429	1		82,56
			1	82,56
			1	82,56
21/03/2025	17:04:54,767	102		82,33
			102	82,33
			102	82,33
21/03/2025	17:01:28,213	4		82,51
			4	82,51
			4	82,51
21/03/2025	17:01:18,340	7		82,41
			7	82,41
			7	82,41
21/03/2025	16:59:28,236	2		82,49
			2	82,49
			2	82,49
21/03/2025	16:57:15,569	1		82,49
			1	82,49
			1	82,49
21/03/2025	16:57:10,636	1		82,49
			1	82,49
			1	82,49
21/03/2025	16:57:02,584	3		82,41
			3	82,41
			3	82,41
21/03/2025	16:56:57,041	2		82,52
			2	82,52
			2	82,52
21/03/2025	16:55:14,920	1		82,49
			1	82,49
			1	82,49
21/03/2025	16:54:15,985	20		82,41
			20	82,41
			20	82,41
21/03/2025	16:53:14,046	2		82,46
			2	82,46
			2	82,46
21/03/2025	16:52:56,730	2		82,47
			2	82,47
			2	82,47
21/03/2025	16:52:54,820	1		82,47
			1	82,47
			1	82,47
21/03/2025	16:52:32,161	1		82,42
			1	82,42
			1	82,42
21/03/2025	16:52:02,258	2		82,40
			2	82,40
			2	82,40
21/03/2025	16:46:45,278	10		82,29
			10	82,29
			10	82,29
21/03/2025	16:46:01,930	3		82,27
			3	82,27
			3	82,27
21/03/2025	16:45:42,099	1		82,28
			1	82,28
			1	82,28
21/03/2025	16:43:42,167	2		82,24
			2	82,24
			2	82,24
21/03/2025	16:43:21,110	1		82,25
			1	82,25
			1	82,25
21/03/2025	16:40:36,603	1		82,40
			1	82,40
			1	82,40
21/03/2025	16:40:00,845	1		82,36
			1	82,36
			1	82,36
21/03/2025	16:39:14,707	10		82,37
			10	82,37
			10	82,37
21/03/2025	16:37:10,654	3		82,38
			3	82,38
			3	82,38
21/03/2025	16:32:49,146	2		82,44
			2	82,44
			2	82,44
21/03/2025	16:32:45,268	100		82,43
			100	82,43
			100	82,43
21/03/2025	16:31:58,769	3		82,38
			3	82,38
			3	82,38
21/03/2025	16:29:59,723	1		82,36
			1	82,36
			1	82,36
21/03/2025	16:28:49,920	3		82,37
			3	82,37
			3	82,37
21/03/2025	16:28:31,976	1		82,36
			1	82,36
			1	82,36
21/03/2025	16:28:20,981	4		82,35
			4	82,35
			4	82,35
21/03/2025	16:25:43,602	1		82,40
			1	82,40
			1	82,40
21/03/2025	16:24:38,322	11		82,39
			11	82,39
			11	82,39
21/03/2025	16:24:37,922	1		82,38
			1	82,38
			1	82,38
21/03/2025	16:23:45,241	1		82,40
			1	82,40
			1	82,40
21/03/2025	16:23:31,530	1		82,41
			1	82,41
			1	82,41
21/03/2025	16:23:27,299	1		82,40
			1	82,40
			1	82,40
21/03/2025	16:22:55,268	1		82,45
			1	82,45
			1	82,45
21/03/2025	16:22:50,547	3		82,44
			3	82,44
			3	82,44
21/03/2025	16:22:29,488	1		82,45
			1	82,45
			1	82,45
21/03/2025	16:22:08,336	1		82,42
			1	82,42
			1	82,42
21/03/2025	16:22:05,211	1		82,40
			1	82,40
			1	82,40
21/03/2025	16:21:21,660	15		82,42
			15	82,42
			15	82,42
21/03/2025	16:20:18,426	2		82,43
			2	82,43
			2	82,43
21/03/2025	16:19:31,769	1		82,48
			1	82,48
			1	82,48
21/03/2025	16:19:02,537	1		82,51
			1	82,51
			1	82,51
21/03/2025	16:16:22,280	3		82,47
			3	82,47
			3	82,47
21/03/2025	16:15:53,979	1		82,47
			1	82,47
			1	82,47
21/03/2025	16:13:01,662	1		82,61
			1	82,61
			1	82,61
21/03/2025	16:12:49,355	1		82,60
			1	82,60
			1	82,60
21/03/2025	16:12:15,389	1		82,60
			1	82,60
			1	82,60
21/03/2025	16:10:48,332	1		82,62
			1	82,62
			1	82,62
21/03/2025	16:10:20,216	11		82,62
			11	82,62
			11	82,62
21/03/2025	16:08:01,534	1		82,62
			1	82,62
			1	82,62
21/03/2025	16:07:33,231	1		82,61
			1	82,61
			1	82,61
21/03/2025	16:06:01,441	3		82,60
			3	82,60
			3	82,60
21/03/2025	16:05:44,896	2		82,61
			2	82,61
			2	82,61
21/03/2025	16:05:40,162	10		82,61
			10	82,61
			10	82,61
21/03/2025	16:05:25,526	3		82,61
			3	82,61
			3	82,61
21/03/2025	16:04:56,814	1		82,62
			1	82,62
			1	82,62
21/03/2025	16:03:43,952	1		82,63
			1	82,63
			1	82,63
21/03/2025	16:03:31,665	1		82,62
			1	82,62
			1	82,62
21/03/2025	16:03:20,887	1		82,59
			1	82,59
			1	82,59
21/03/2025	16:02:40,900	500		82,65
			500	82,65
			500	82,65
21/03/2025	16:01:31,349	1		82,64
			1	82,64
			1	82,64
21/03/2025	16:01:25,510	1		82,62
			1	82,62
			1	82,62
21/03/2025	16:01:00,630	1		82,63
			1	82,63
			1	82,63
21/03/2025	15:59:01,484	1		82,57
			1	82,57
			1	82,57
21/03/2025	15:58:42,027	5		82,58
			5	82,58
			5	82,58
21/03/2025	15:57:53,174	6		82,54
			6	82,54
			6	82,54
21/03/2025	15:57:04,118	1		82,58
			1	82,58
			1	82,58
21/03/2025	15:57:01,503	1		82,59
			1	82,59
			1	82,59
21/03/2025	15:56:53,647	1		82,57
			1	82,57
			1	82,57
21/03/2025	15:53:24,770	30		82,41
			30	82,41
			30	82,41
21/03/2025	15:52:41,963	160		82,38
			160	82,38
			160	82,38
21/03/2025	15:52:32,534	3		82,39
			3	82,39
			3	82,39
21/03/2025	15:52:06,954	1		82,36
			1	82,36
			1	82,36
21/03/2025	15:50:33,335	1		82,45
			1	82,45
			1	82,45
21/03/2025	15:47:55,061	1		82,41
			1	82,41
			1	82,41
21/03/2025	15:46:58,316	2		82,39
			2	82,39
			2	82,39
21/03/2025	15:46:50,251	1		82,39
			1	82,39
			1	82,39
21/03/2025	15:46:39,868	1		82,42
			1	82,42
			1	82,42
21/03/2025	15:45:03,536	1 292		82,39
			1 292	82,39
			1 292	82,39
21/03/2025	15:45:03,040	256		82,38
			256	82,38
			256	82,38
21/03/2025	15:43:31,447	4		82,33
			4	82,33
			4	82,33
21/03/2025	15:41:14,334	1		82,39
			1	82,39
			1	82,39
21/03/2025	15:40:55,085	2		82,33
			2	82,33
			2	82,33
21/03/2025	15:36:42,613	1		82,44
			1	82,44
			1	82,44
21/03/2025	15:35:49,988	6		82,48
			6	82,48
			6	82,48
21/03/2025	15:29:55,524	1		82,37
			1	82,37
			1	82,37
21/03/2025	15:29:53,812	20		82,40
			20	82,40
			20	82,40
21/03/2025	15:29:17,882	1		82,43
			1	82,43
			1	82,43
21/03/2025	15:27:59,199	345		82,40
			345	82,40
			345	82,40
21/03/2025	15:25:31,264	3		82,34
			3	82,34
			3	82,34
21/03/2025	15:25:01,464	2		82,42
			2	82,42
			2	82,42
21/03/2025	15:22:20,743	1		82,33
			1	82,33
			1	82,33
21/03/2025	15:21:31,418	1		82,26
			1	82,26
			1	82,26
21/03/2025	15:17:43,305	1		82,23
			1	82,23
			1	82,23
21/03/2025	15:14:35,888	100		82,27
			100	82,27
			100	82,27
21/03/2025	15:12:52,919	1		82,19
			1	82,19
			1	82,19
21/03/2025	15:10:17,137	600		82,14
			600	82,14
			600	82,14
21/03/2025	15:10:15,649	1		82,14
			1	82,14
			1	82,14
21/03/2025	15:09:16,635	1		82,21
			1	82,21
			1	82,21
21/03/2025	15:08:31,984	1		82,31
			1	82,31
			1	82,31
21/03/2025	15:08:31,484	1		82,31
			1	82,31
			1	82,31
21/03/2025	15:08:26,537	3		82,33
			3	82,33
			3	82,33
21/03/2025	15:08:01,142	2		82,27
			2	82,27
			2	82,27
21/03/2025	15:07:59,531	13		82,31
			13	82,31
			13	82,31
21/03/2025	15:07:32,326	1		82,30
			1	82,30
			1	82,30
21/03/2025	15:07:11,377	1		82,25
			1	82,25
			1	82,25
21/03/2025	15:07:01,388	1		82,31
			1	82,31
			1	82,31
21/03/2025	15:06:32,983	1		82,29
			1	82,29
			1	82,29
21/03/2025	15:06:01,158	3		82,24
			3	82,24
			3	82,24
21/03/2025	15:05:57,526	1		82,32
			1	82,32
			1	82,32
21/03/2025	15:05:03,734	1		82,31
			1	82,31
			1	82,31
21/03/2025	15:03:20,582	1		82,31
			1	82,31
			1	82,31
21/03/2025	15:01:52,915	1		82,26
			1	82,26
			1	82,26
21/03/2025	15:01:44,147	1		82,27
			1	82,27
			1	82,27
21/03/2025	15:00:33,808	12		82,31
			12	82,31
			12	82,31
21/03/2025	15:00:20,413	64		82,30
			64	82,30
			64	82,30
21/03/2025	14:56:03,311	4		82,36
			4	82,36
			4	82,36
21/03/2025	14:55:56,671	1		82,36
			1	82,36
			1	82,36
21/03/2025	14:55:33,934	1		82,37
			1	82,37
			1	82,37
21/03/2025	14:51:00,434	5		82,40
			5	82,40
			5	82,40
21/03/2025	14:50:21,165	5		82,36
			5	82,36
			5	82,36
21/03/2025	14:48:23,538	1		82,32
			1	82,32
			1	82,32
21/03/2025	14:46:45,127	80		82,28
			80	82,28
			80	82,28
21/03/2025	14:45:41,286	1		82,23
			1	82,23
			1	82,23
21/03/2025	14:45:31,805	3		82,20
			3	82,20
			3	82,20
21/03/2025	14:45:01,401	1		82,24
			1	82,24
			1	82,24
21/03/2025	14:44:31,698	6		82,22
			6	82,22
			6	82,22
21/03/2025	14:44:01,393	1		82,29
			1	82,29
			1	82,29
21/03/2025	14:43:55,443	1		82,25
			1	82,25
			1	82,25
21/03/2025	14:41:31,329	1		82,25
			1	82,25
			1	82,25
21/03/2025	14:41:17,019	1		82,18
			1	82,18
			1	82,18
21/03/2025	14:38:31,682	3		82,10
			3	82,10
			3	82,10
21/03/2025	14:38:21,514	1		82,15
			1	82,15
			1	82,15
21/03/2025	14:37:40,330	80		82,08
			80	82,08
			80	82,08
21/03/2025	14:37:27,004	1		82,19
			1	82,19
			1	82,19
21/03/2025	14:37:17,742	1		82,18
			1	82,18
			1	82,18
21/03/2025	14:36:29,799	6		82,11
			6	82,11
			6	82,11
21/03/2025	14:36:06,764	1		82,05
			1	82,05
			1	82,05
21/03/2025	14:34:58,729	1		82,26
			1	82,26
			1	82,26
21/03/2025	14:34:05,401	25		82,37
			25	82,37
			25	82,37
21/03/2025	14:33:57,253	1		82,34
			1	82,34
			1	82,34
21/03/2025	14:31:01,884	3		82,13
			3	82,13
			3	82,13
21/03/2025	14:30:28,618	1		82,43
			1	82,43
			1	82,43
21/03/2025	14:30:15,320	10		82,28
			10	82,28
			10	82,28
21/03/2025	14:30:01,596	1		82,07
			1	82,07
			1	82,07
21/03/2025	14:28:58,841	1		82,01
			1	82,01
			1	82,01
21/03/2025	14:27:39,986	1		81,93
			1	81,93
			1	81,93
21/03/2025	14:27:16,322	1		81,95
			1	81,95
			1	81,95
21/03/2025	14:27:01,021	1		81,91
			1	81,91
			1	81,91
21/03/2025	14:26:31,470	1		81,89
			1	81,89
			1	81,89
21/03/2025	14:23:37,115	3		81,97
			3	81,97
			3	81,97
21/03/2025	14:22:58,739	4		81,96
			4	81,96
			4	81,96
21/03/2025	14:21:33,684	2		81,98
			2	81,98
			2	81,98
21/03/2025	14:19:37,955	1		82,02
			1	82,02
			1	82,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,3103 / Vente: 99,4695
Volume: 17 529
-0,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 20:08:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)