Tradegate Exchange

RENK Group AG

1576

670

49,655

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	08:30:06,933	500		49,655
			500	49,655
			500	49,655
19/03/2025	08:30:02,390	40		49,655
			40	49,655
			40	49,655
19/03/2025	08:29:59,457	400		49,69
			250	49,69
			400	49,69
			150	49,69
19/03/2025	08:29:59,089	14		49,695
			14	49,695
			14	49,695
19/03/2025	08:29:52,275	10		49,695
			10	49,695
			10	49,695
19/03/2025	08:29:48,374	4		49,695
			4	49,695
			4	49,695
19/03/2025	08:29:40,574	100		49,65
			100	49,65
			100	49,65
19/03/2025	08:29:39,886	30		49,56
			30	49,56
			30	49,56
19/03/2025	08:29:33,898	5		49,68
			5	49,68
			5	49,68
19/03/2025	08:29:26,853	5		49,68
			5	49,68
			5	49,68
19/03/2025	08:29:24,975	20		49,525
			20	49,525
			20	49,525
19/03/2025	08:29:23,478	3		49,68
			3	49,68
			3	49,68
19/03/2025	08:29:20,076	2		49,68
			2	49,68
			2	49,68
19/03/2025	08:29:13,047	10		49,68
			10	49,68
			10	49,68
19/03/2025	08:29:04,452	70		49,68
			70	49,68
			10	49,68
			30	49,68
			30	49,68
19/03/2025	08:29:03,176	100		49,68
			80	49,68
			20	49,68
			100	49,68
19/03/2025	08:28:52,730	120		49,525
			60	49,525
			30	49,525
			120	49,525
			10	49,525
			20	49,525
19/03/2025	08:28:52,640	50		49,68
			20	49,68
			30	49,68
			50	49,68
19/03/2025	08:28:47,135	20		49,68
			20	49,68
			20	49,68
19/03/2025	08:28:37,673	30		49,695
			30	49,695
			30	49,695
19/03/2025	08:28:29,257	59		49,695
			59	49,695
			30	49,695
			29	49,695
19/03/2025	08:28:26,588	200		49,525
			30	49,525
			170	49,525
			200	49,525
19/03/2025	08:28:26,496	1		49,695
			1	49,695
			1	49,695
19/03/2025	08:28:22,669	100		49,695
			100	49,695
			100	49,695
19/03/2025	08:28:11,693	10		49,695
			10	49,695
			10	49,695
19/03/2025	08:28:11,171	300		49,525
			30	49,525
			30	49,525
			80	49,525
			100	49,525
			300	49,525
			30	49,525
			30	49,525
19/03/2025	08:28:10,333	21		49,695
			21	49,695
			21	49,695
19/03/2025	08:28:07,817	50		49,60
			30	49,60
			50	49,60
			20	49,60
19/03/2025	08:28:00,816	200		49,695
			200	49,695
			200	49,695
19/03/2025	08:27:57,277	8		49,695
			8	49,695
			8	49,695
19/03/2025	08:27:55,627	10		49,695
			10	49,695
			10	49,695
19/03/2025	08:27:47,442	100		49,695
			100	49,695
			100	49,695
19/03/2025	08:27:46,374	50		49,695
			50	49,695
			50	49,695
19/03/2025	08:27:45,763	1		49,695
			1	49,695
			1	49,695
19/03/2025	08:27:43,420	50		49,695
			50	49,695
			50	49,695
19/03/2025	08:27:40,350	90		49,60
			30	49,60
			60	49,60
			90	49,60
19/03/2025	08:27:37,191	410		49,605
			410	49,605
			100	49,605
			310	49,605
19/03/2025	08:27:31,828	15		49,895
			15	49,895
			15	49,895
19/03/2025	08:27:29,606	2 367		49,895
			50	49,895
			15	49,895
			100	49,895
			100	49,895
			200	49,895
			30	49,895
			30	49,895
			30	49,895
			200	49,895
			501	49,895
			30	49,895
			14	49,895
			410	49,895
			30	49,895
			15	49,895
			100	49,895
			30	49,895
			15	49,895
			30	49,895
			30	49,895
			30	49,895
			300	49,895
			1	49,895
			500	49,895
			1 072	49,895
			801	49,895
			40	49,895
			30	49,895
19/03/2025	08:25:46,685	500		49,565
			1	49,565
			499	49,565
			500	49,565
19/03/2025	08:25:43,930	3 808		49,565
			1 000	49,565
			30	49,565
			30	49,565
			1 000	49,565
			30	49,565
			7	49,565
			25	49,565
			30	49,565
			150	49,565
			30	49,565
			8	49,565
			3 800	49,565
			30	49,565
			859	49,565
			19	49,565
			2	49,565
			6	49,565
			200	49,565
			30	49,565
			150	49,565
			150	49,565
			30	49,565
19/03/2025	08:25:01,844	500		49,805
			500	49,805
			500	49,805
19/03/2025	08:25:01,168	20		49,895
			20	49,895
			20	49,895
19/03/2025	08:24:58,752	500		49,805
			500	49,805
			500	49,805
19/03/2025	08:24:57,243	500		49,805
			500	49,805
			500	49,805
19/03/2025	08:24:54,573	1 478		49,84
			961	49,84
			1 478	49,84
			7	49,84
			500	49,84
			10	49,84
19/03/2025	08:24:46,444	250		49,835
			250	49,835
			250	49,835
19/03/2025	08:24:46,358	250		49,835
			250	49,835
			250	49,835
19/03/2025	08:24:45,439	55		49,805
			55	49,805
			55	49,805
19/03/2025	08:24:40,695	60		49,745
			60	49,745
			60	49,745
19/03/2025	08:24:39,955	10		49,835
			10	49,835
			10	49,835
19/03/2025	08:24:38,949	500		49,80
			500	49,80
			250	49,80
			250	49,80
19/03/2025	08:24:36,221	250		49,795
			250	49,795
			250	49,795
19/03/2025	08:24:33,375	662		49,795
			15	49,795
			100	49,795
			301	49,795
			30	49,795
			100	49,795
			30	49,795
			3	49,795
			50	49,795
			30	49,795
			10	49,795
			30	49,795
			366	49,795
			76	49,795
			103	49,795
			80	49,795
19/03/2025	08:24:12,635	20		49,795
			20	49,795
			20	49,795
19/03/2025	08:24:12,310	16		49,795
			16	49,795
			16	49,795
19/03/2025	08:24:11,751	1		49,795
			1	49,795
			1	49,795
19/03/2025	08:24:11,293	40		49,795
			30	49,795
			10	49,795
			40	49,795
19/03/2025	08:24:10,249	20		49,795
			20	49,795
			20	49,795
19/03/2025	08:24:02,387	200		49,795
			200	49,795
			200	49,795
19/03/2025	08:23:52,199	200		49,745
			9	49,745
			30	49,745
			30	49,745
			30	49,745
			71	49,745
			30	49,745
			200	49,745
19/03/2025	08:23:51,486	40		49,835
			40	49,835
			40	49,835
19/03/2025	08:23:49,311	1 500		49,80
			550	49,80
			1 000	49,80
			200	49,80
			500	49,80
			750	49,80
19/03/2025	08:23:44,309	250		49,795
			250	49,795
			250	49,795
19/03/2025	08:23:40,935	14		49,795
			14	49,795
			14	49,795
19/03/2025	08:23:35,117	210		49,795
			210	49,795
			210	49,795
19/03/2025	08:23:33,128	75		49,795
			75	49,795
			75	49,795
19/03/2025	08:23:32,634	102		49,795
			102	49,795
			102	49,795
19/03/2025	08:23:17,993	150		49,795
			150	49,795
			150	49,795
19/03/2025	08:23:16,798	2		49,795
			2	49,795
			2	49,795
19/03/2025	08:23:14,873	120		49,795
			100	49,795
			20	49,795
			120	49,795
19/03/2025	08:23:14,652	240		49,795
			240	49,795
			240	49,795
19/03/2025	08:22:54,346	200		49,795
			200	49,795
			30	49,795
			170	49,795
19/03/2025	08:22:54,215	200		49,795
			30	49,795
			30	49,795
			30	49,795
			110	49,795
			200	49,795
19/03/2025	08:22:45,153	137		49,795
			107	49,795
			137	49,795
			30	49,795
19/03/2025	08:22:43,042	40		49,795
			30	49,795
			10	49,795
			40	49,795
19/03/2025	08:22:40,397	19		49,795
			19	49,795
			19	49,795
19/03/2025	08:22:40,265	10		49,795
			10	49,795
			10	49,795
19/03/2025	08:22:40,138	120		49,795
			30	49,795
			30	49,795
			120	49,795
			60	49,795
19/03/2025	08:22:38,470	25		49,795
			25	49,795
			25	49,795
19/03/2025	08:22:33,668	600		49,745
			60	49,745
			500	49,745
			100	49,745
			259	49,745
			81	49,745
			100	49,745
			10	49,745
			90	49,745
19/03/2025	08:22:18,430	450		49,70
			30	49,70
			450	49,70
			330	49,70
			30	49,70
			30	49,70
			30	49,70
19/03/2025	08:22:18,328	460		49,735
			460	49,735
			290	49,735
			50	49,735
			30	49,735
			30	49,735
			30	49,735
			30	49,735
19/03/2025	08:22:17,947	15		49,795
			15	49,795
			15	49,795
19/03/2025	08:22:11,053	40		49,795
			40	49,795
			40	49,795
19/03/2025	08:22:07,123	7		49,795
			7	49,795
			7	49,795
19/03/2025	08:21:58,262	200		49,795
			92	49,795
			200	49,795
			108	49,795
19/03/2025	08:21:58,092	392		49,755
			81	49,755
			392	49,755
			60	49,755
			251	49,755
19/03/2025	08:21:56,659	500		49,80
			100	49,80
			47	49,80
			39	49,80
			40	49,80
			68	49,80
			20	49,80
			500	49,80
			186	49,80
19/03/2025	08:21:39,649	50		49,835
			50	49,835
			50	49,835
19/03/2025	08:21:38,319	50		49,835
			50	49,835
			50	49,835
19/03/2025	08:21:37,097	44		49,835
			44	49,835
			44	49,835
19/03/2025	08:21:35,536	110		49,835
			10	49,835
			100	49,835
			110	49,835
19/03/2025	08:21:30,544	80		49,835
			80	49,835
			80	49,835
19/03/2025	08:21:29,080	1		49,835
			1	49,835
			1	49,835
19/03/2025	08:21:28,307	11		49,835
			11	49,835
			11	49,835
19/03/2025	08:21:25,600	6		49,835
			6	49,835
			6	49,835
19/03/2025	08:21:25,374	10		49,835
			10	49,835
			10	49,835
19/03/2025	08:21:25,045	80		49,835
			80	49,835
			80	49,835
19/03/2025	08:21:21,960	10		49,835
			10	49,835
			10	49,835
19/03/2025	08:21:19,918	1		49,835
			1	49,835
			1	49,835
19/03/2025	08:21:19,005	20		49,835
			20	49,835
			20	49,835
19/03/2025	08:21:18,452	50		49,835
			50	49,835
			50	49,835
19/03/2025	08:21:14,599	1		49,835
			1	49,835
			1	49,835
19/03/2025	08:21:13,667	1		49,835
			1	49,835
			1	49,835
19/03/2025	08:21:10,741	100		49,835
			100	49,835
			70	49,835
			30	49,835
19/03/2025	08:21:09,317	1 400		49,80
			1 000	49,80
			1 050	49,80
			400	49,80
			350	49,80
19/03/2025	08:21:06,548	250		49,795
			250	49,795
			250	49,795
19/03/2025	08:21:06,459	100		49,795
			100	49,795
			100	49,795
19/03/2025	08:21:05,187	270		49,79
			100	49,79
			170	49,79
			30	49,79
			30	49,79
			177	49,79
			3	49,79
			30	49,79
19/03/2025	08:20:52,125	20		49,835
			20	49,835
			20	49,835
19/03/2025	08:20:51,447	10		49,835
			10	49,835
			10	49,835
19/03/2025	08:20:49,011	30		49,835
			30	49,835
			30	49,835
19/03/2025	08:20:48,777	30		49,835
			30	49,835
			30	49,835
19/03/2025	08:20:45,126	50		49,835
			50	49,835
			50	49,835
19/03/2025	08:20:39,735	40		49,835
			40	49,835
			40	49,835
19/03/2025	08:20:39,552	19		49,835
			19	49,835
			19	49,835
19/03/2025	08:20:38,490	100		49,835
			100	49,835
			100	49,835
19/03/2025	08:20:38,340	1		49,835
			1	49,835
			1	49,835
19/03/2025	08:20:37,334	40		49,835
			40	49,835
			40	49,835
19/03/2025	08:20:36,445	6		49,835
			6	49,835
			6	49,835
19/03/2025	08:20:36,164	500		49,70
			30	49,70
			30	49,70
			70	49,70
			30	49,70
			18	49,70
			322	49,70
			500	49,70
19/03/2025	08:20:33,102	5		49,835
			5	49,835
			5	49,835
19/03/2025	08:20:30,102	140		49,835
			140	49,835
			100	49,835
			40	49,835
19/03/2025	08:20:29,857	101		49,735
			5	49,735
			60	49,735
			101	49,735
			5	49,735
			31	49,735
19/03/2025	08:19:54,633	101		49,835
			101	49,835
			101	49,835
19/03/2025	08:19:54,366	60		49,835
			60	49,835
			60	49,835
19/03/2025	08:19:53,593	3		49,835
			3	49,835
			3	49,835
19/03/2025	08:19:42,833	10		49,835
			10	49,835
			10	49,835
19/03/2025	08:19:41,663	143		49,835
			143	49,835
			143	49,835
19/03/2025	08:19:39,191	250		49,835
			250	49,835
			250	49,835
19/03/2025	08:19:35,617	3 000		49,80
			35	49,80
			30	49,80
			2 000	49,80
			2 485	49,80
			1 000	49,80
			200	49,80
			250	49,80
19/03/2025	08:19:31,387	114		49,835
			114	49,835
			114	49,835
19/03/2025	08:19:30,382	50		49,835
			50	49,835
			50	49,835
19/03/2025	08:19:30,110	1		49,835
			1	49,835
			1	49,835
19/03/2025	08:19:22,620	60		49,835
			60	49,835
			60	49,835
19/03/2025	08:19:21,410	1		49,835
			1	49,835
			1	49,835
19/03/2025	08:19:20,507	40		49,835
			40	49,835
			40	49,835
19/03/2025	08:19:17,989	50		49,835
			50	49,835
			50	49,835
19/03/2025	08:19:14,484	250		49,835
			250	49,835
			250	49,835
19/03/2025	08:19:07,279	100		49,835
			100	49,835
			100	49,835
19/03/2025	08:18:59,173	20		49,875
			20	49,875
			20	49,875
19/03/2025	08:18:57,656	2		49,875
			2	49,875
			2	49,875
19/03/2025	08:18:56,748	17		49,835
			17	49,835
			17	49,835
19/03/2025	08:18:54,458	100		49,875
			40	49,875
			30	49,875
			100	49,875
			30	49,875
19/03/2025	08:18:51,593	1		49,875
			1	49,875
			1	49,875
19/03/2025	08:18:51,511	100		49,875
			30	49,875
			100	49,875
			10	49,875
			30	49,875
			30	49,875
19/03/2025	08:18:48,740	27		49,875
			27	49,875
			27	49,875
19/03/2025	08:18:44,895	12		49,875
			12	49,875
			12	49,875
19/03/2025	08:18:37,805	1		49,895
			1	49,895
			1	49,895
19/03/2025	08:18:37,099	10		49,895
			10	49,895
			10	49,895
19/03/2025	08:18:32,327	1 000		49,80
			150	49,80
			1 000	49,80
			840	49,80
			10	49,80
19/03/2025	08:18:28,662	300		49,78
			300	49,78
			300	49,78
19/03/2025	08:18:25,341	500		49,70
			500	49,70
			217	49,70
			30	49,70
			50	49,70
			10	49,70
			3	49,70
			30	49,70
			20	49,70
			80	49,70
			30	49,70
			30	49,70
19/03/2025	08:18:06,162	50		49,895
			50	49,895
			50	49,895
19/03/2025	08:18:05,735	52		49,70
			22	49,70
			52	49,70
			30	49,70
19/03/2025	08:18:03,178	130		49,895
			130	49,895
			130	49,895
19/03/2025	08:17:59,462	25		49,70
			25	49,70
			25	49,70
19/03/2025	08:17:56,285	100		49,895
			100	49,895
			100	49,895
19/03/2025	08:17:52,639	150		49,895
			150	49,895
			150	49,895
19/03/2025	08:17:51,295	200		49,895
			200	49,895
			100	49,895
			100	49,895
19/03/2025	08:17:46,206	60		49,895
			60	49,895
			60	49,895
19/03/2025	08:17:42,767	5		49,70
			5	49,70
			5	49,70
19/03/2025	08:17:42,213	4		49,895
			4	49,895
			4	49,895
19/03/2025	08:17:41,830	60		49,895
			30	49,895
			60	49,895
			30	49,895
19/03/2025	08:17:37,244	1		49,895
			1	49,895
			1	49,895
19/03/2025	08:17:36,436	2		49,895
			2	49,895
			2	49,895
19/03/2025	08:17:36,159	200		49,895
			200	49,895
			200	49,895
19/03/2025	08:17:35,760	10		49,895
			10	49,895
			10	49,895
19/03/2025	08:17:32,804	300		49,70
			110	49,70
			90	49,70
			100	49,70
			300	49,70
19/03/2025	08:17:32,672	51		49,895
			47	49,895
			4	49,895
			51	49,895
19/03/2025	08:17:30,211	250		49,895
			250	49,895
			250	49,895
19/03/2025	08:17:27,434	1		49,895
			1	49,895
			1	49,895
19/03/2025	08:17:25,198	1 042		49,80
			1	49,80
			200	49,80
			1 000	49,80
			641	49,80
			42	49,80
			200	49,80
19/03/2025	08:17:16,462	300		49,895
			50	49,895
			250	49,895
			300	49,895
19/03/2025	08:17:15,483	1		49,895
			1	49,895
			1	49,895
19/03/2025	08:17:15,011	150		49,70
			30	49,70
			120	49,70
			150	49,70
19/03/2025	08:17:14,013	150		49,895
			150	49,895
			150	49,895
19/03/2025	08:17:06,905	150		49,895
			150	49,895
			150	49,895
19/03/2025	08:17:05,253	10		49,895
			10	49,895
			10	49,895
19/03/2025	08:17:00,592	50		49,895
			50	49,895
			50	49,895
19/03/2025	08:16:56,304	15		49,895
			15	49,895
			15	49,895
19/03/2025	08:16:51,770	78		49,895
			78	49,895
			78	49,895
19/03/2025	08:16:45,877	20		49,895
			20	49,895
			20	49,895
19/03/2025	08:16:44,710	65		49,895
			25	49,895
			40	49,895
			65	49,895
19/03/2025	08:16:42,830	4 470		49,895
			450	49,895
			4 275	49,895
			150	49,895
			100	49,895
			2 370	49,895
			50	49,895
			300	49,895
			20	49,895
			500	49,895
			500	49,895
			100	49,895
			100	49,895
			25	49,895
19/03/2025	08:16:34,540	500		49,795
			500	49,795
			500	49,795
19/03/2025	08:16:31,125	1 000		49,75
			11	49,75
			45	49,75
			8	49,75
			1 000	49,75
			936	49,75
19/03/2025	08:16:27,257	38		49,745
			38	49,745
			38	49,745
19/03/2025	08:16:27,040	240		49,745
			240	49,745
			240	49,745
19/03/2025	08:16:25,272	20		49,745
			20	49,745
			20	49,745
19/03/2025	08:16:22,030	30		49,745
			30	49,745
			30	49,745
19/03/2025	08:16:20,315	30		49,745
			30	49,745
			30	49,745
19/03/2025	08:16:15,744	300		49,745
			300	49,745
			300	49,745
19/03/2025	08:16:11,558	150		49,745
			100	49,745
			150	49,745
			50	49,745
19/03/2025	08:16:04,650	3 500		49,70
			500	49,70
			1 000	49,70
			1 890	49,70
			2 000	49,70
			210	49,70
			100	49,70
			1 300	49,70
19/03/2025	08:15:57,839	500		49,695
			500	49,695
			500	49,695
19/03/2025	08:15:52,470	250		49,695
			250	49,695
			250	49,695
19/03/2025	08:15:51,452	50		49,695
			50	49,695
			50	49,695
19/03/2025	08:15:50,690	20		49,695
			20	49,695
			20	49,695
19/03/2025	08:15:47,343	150		49,695
			150	49,695
			150	49,695
19/03/2025	08:15:46,698	25		49,585
			25	49,585
			25	49,585
19/03/2025	08:15:40,069	101		49,695
			101	49,695
			101	49,695
19/03/2025	08:15:37,877	150		49,695
			150	49,695
			150	49,695
19/03/2025	08:15:35,311	340		49,695
			30	49,695
			50	49,695
			60	49,695
			200	49,695
			340	49,695
19/03/2025	08:15:20,612	141		49,695
			141	49,695
			141	49,695
19/03/2025	08:15:19,569	220		49,695
			220	49,695
			220	49,695
19/03/2025	08:15:16,611	250		49,695
			250	49,695
			250	49,695
19/03/2025	08:15:15,146	30		49,695
			30	49,695
			30	49,695
19/03/2025	08:15:14,544	1		49,695
			1	49,695
			1	49,695
19/03/2025	08:15:12,235	911		49,695
			60	49,695
			201	49,695
			50	49,695
			911	49,695
			600	49,695
19/03/2025	08:14:38,899	40		49,795
			40	49,795
			40	49,795
19/03/2025	08:14:37,666	2		49,795
			2	49,795
			2	49,795
19/03/2025	08:14:35,394	8		49,795
			8	49,795
			8	49,795
19/03/2025	08:14:31,083	194		49,795
			4	49,795
			40	49,795
			194	49,795
			150	49,795
19/03/2025	08:14:11,818	30		49,795
			30	49,795
			30	49,795
19/03/2025	08:14:11,043	100		49,795
			100	49,795
			100	49,795
19/03/2025	08:14:06,226	50		49,795
			50	49,795
			50	49,795
19/03/2025	08:13:58,698	200		49,795
			200	49,795
			200	49,795
19/03/2025	08:13:58,672	100		49,70
			100	49,70
			100	49,70
19/03/2025	08:13:55,894	50		49,795
			50	49,795
			50	49,795
19/03/2025	08:13:47,335	77		49,795
			77	49,795
			77	49,795
19/03/2025	08:13:44,919	200		49,795
			200	49,795
			200	49,795
19/03/2025	08:13:44,858	100		49,795
			30	49,795
			100	49,795
			30	49,795
			10	49,795
			30	49,795
19/03/2025	08:13:42,398	1 015		49,65
			50	49,65
			20	49,65
			33	49,65
			10	49,65
			882	49,65
			15	49,65
			1 000	49,65
			20	49,65
19/03/2025	08:12:59,586	250		49,795
			250	49,795
			250	49,795
19/03/2025	08:12:52,101	380		49,505
			380	49,505
			250	49,505
			30	49,505
			100	49,505
19/03/2025	08:12:52,011	410		49,535
			100	49,535
			30	49,535
			30	49,535
			410	49,535
			250	49,535
19/03/2025	08:12:51,833	78		49,795
			78	49,795
			78	49,795
19/03/2025	08:12:48,325	590		49,70
			20	49,70
			100	49,70
			570	49,70
			490	49,70
19/03/2025	08:12:42,891	303		49,68
			200	49,68
			63	49,68
			300	49,68
			40	49,68
			3	49,68
19/03/2025	08:12:28,393	250		49,675
			250	49,675
			250	49,675
19/03/2025	08:12:22,941	2 100		49,60
			1 642	49,60
			200	49,60
			1 900	49,60
			8	49,60
			200	49,60
			250	49,60
19/03/2025	08:12:13,782	250		49,595
			250	49,595
			250	49,595
19/03/2025	08:12:11,058	40		49,595
			40	49,595
			40	49,595
19/03/2025	08:12:03,020	100		49,595
			30	49,595
			100	49,595
			70	49,595
19/03/2025	08:12:02,809	22		49,595
			22	49,595
			22	49,595
19/03/2025	08:12:01,451	19		49,595
			19	49,595
			19	49,595
19/03/2025	08:12:01,239	10		49,595
			10	49,595
			10	49,595
19/03/2025	08:11:57,848	10		49,595
			10	49,595
			10	49,595
19/03/2025	08:11:56,779	3		49,595
			3	49,595
			3	49,595
19/03/2025	08:11:53,561	30		49,595
			30	49,595
			30	49,595
19/03/2025	08:11:49,938	200		49,50
			200	49,50
			200	49,50
19/03/2025	08:11:48,689	5		49,595
			5	49,595
			5	49,595
19/03/2025	08:11:38,060	150		49,595
			150	49,595
			150	49,595
19/03/2025	08:11:37,971	250		49,595
			250	49,595
			250	49,595
19/03/2025	08:11:37,121	8		49,50
			8	49,50
			8	49,50
19/03/2025	08:11:37,045	350		49,50
			50	49,50
			50	49,50
			250	49,50
			350	49,50
19/03/2025	08:11:36,635	100		49,595
			100	49,595
			100	49,595
19/03/2025	08:11:30,743	26		49,595
			26	49,595
			26	49,595
19/03/2025	08:11:29,706	100		49,50
			30	49,50
			100	49,50
			40	49,50
			30	49,50
19/03/2025	08:11:28,205	25		49,595
			25	49,595
			25	49,595
19/03/2025	08:11:27,029	20		49,595
			20	49,595
			20	49,595
19/03/2025	08:11:22,328	101		49,595
			101	49,595
			101	49,595
19/03/2025	08:11:19,192	100		49,60
			100	49,60
			100	49,60
19/03/2025	08:11:14,555	1 358		49,65
			78	49,65
			50	49,65
			880	49,65
			1 308	49,65
			400	49,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DEUTZ AG

Achat: 8,605 / Vente: 8,645
Volume: 2 184 271
+2,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 08:30:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)