+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

iShsIII-Cor.MSCI Wld UCITS ETF

2586

2347

96.262

       

Date Time Volume Order Volume Price
09/05/2025 21:56:27.353 90   96.262
      90 96.262
      90 96.262
09/05/2025 21:55:03.071 207   96.352
      207 96.352
      207 96.352
09/05/2025 21:53:07.402 4   96.278
      4 96.278
      4 96.278
09/05/2025 21:51:44.202 20   96.352
      20 96.352
      20 96.352
09/05/2025 21:50:37.544 25   96.376
      25 96.376
      25 96.376
09/05/2025 21:49:14.306 3   96.29
      3 96.29
      3 96.29
09/05/2025 21:49:11.187 1 800   96.298
      1 800 96.298
      1 800 96.298
09/05/2025 21:48:03.752 200   96.308
      200 96.308
      200 96.308
09/05/2025 21:46:27.078 132   96.306
      132 96.306
      132 96.306
09/05/2025 21:45:22.899 7   96.354
      7 96.354
      7 96.354
09/05/2025 21:45:14.913 3   96.37
      3 96.37
      3 96.37
09/05/2025 21:45:07.730 4   96.30
      4 96.30
      4 96.30
09/05/2025 21:44:53.823 2   96.376
      2 96.376
      2 96.376
09/05/2025 21:41:50.680 34   96.376
      34 96.376
      34 96.376
09/05/2025 21:39:13.487 2 000   96.296
      2 000 96.296
      2 000 96.296
09/05/2025 21:39:07.157 1   96.374
      1 96.374
      1 96.374
09/05/2025 21:35:54.145 10   96.458
      10 96.458
      10 96.458
09/05/2025 21:35:18.512 150   96.458
      150 96.458
      150 96.458
09/05/2025 21:35:10.731 1   96.454
      1 96.454
      1 96.454
09/05/2025 21:35:05.155 20   96.37
      20 96.37
      20 96.37
09/05/2025 21:33:57.570 5   96.448
      5 96.448
      5 96.448
09/05/2025 21:32:39.822 5   96.392
      5 96.392
      5 96.392
09/05/2025 21:32:33.040 40   96.39
      40 96.39
      40 96.39
09/05/2025 21:31:35.955 90   96.226
      90 96.226
      90 96.226
09/05/2025 21:30:34.594 21   96.394
      21 96.394
      21 96.394
09/05/2025 21:29:06.076 44   96.368
      44 96.368
      44 96.368
09/05/2025 21:28:45.825 25   96.38
      25 96.38
      25 96.38
09/05/2025 21:28:40.594 16   96.376
      16 96.376
      16 96.376
09/05/2025 21:27:36.761 7   96.362
      7 96.362
      7 96.362
09/05/2025 21:26:57.455 37   96.36
      37 96.36
      37 96.36
09/05/2025 21:26:56.304 35   96.442
      35 96.442
      35 96.442
09/05/2025 21:25:47.432 10   96.452
      10 96.452
      10 96.452
09/05/2025 21:24:24.198 54   96.448
      54 96.448
      54 96.448
09/05/2025 21:24:11.776 1 500   96.392
      1 500 96.392
      1 500 96.392
09/05/2025 21:23:36.496 1 478   96.398
      1 478 96.398
      1 478 96.398
09/05/2025 21:21:51.856 1 500   96.366
      1 500 96.366
      1 500 96.366
09/05/2025 21:21:33.087 72   96.434
      72 96.434
      72 96.434
09/05/2025 21:20:44.188 77   96.484
      77 96.484
      77 96.484
09/05/2025 21:20:21.345 1 500   96.452
      1 500 96.452
      1 500 96.452
09/05/2025 21:19:29.193 9   96.444
      9 96.444
      9 96.444
09/05/2025 21:19:20.135 15   96.498
      15 96.498
      15 96.498
09/05/2025 21:18:52.654 1 500   96.422
      1 500 96.422
      1 500 96.422
09/05/2025 21:17:16.588 3   96.436
      3 96.436
      3 96.436
09/05/2025 21:15:34.753 200   96.496
      200 96.496
      200 96.496
09/05/2025 21:15:32.917 10   96.49
      10 96.49
      10 96.49
09/05/2025 21:14:13.601 19   96.478
      19 96.478
      19 96.478
09/05/2025 21:14:12.353 6   96.478
      6 96.478
      6 96.478
09/05/2025 21:14:09.341 3   96.472
      3 96.472
      3 96.472
09/05/2025 21:14:06.437 20   96.472
      20 96.472
      20 96.472
09/05/2025 21:11:09.686 6   96.55
      6 96.55
      6 96.55
09/05/2025 21:10:57.435 21   96.554
      21 96.554
      21 96.554
09/05/2025 21:09:04.706 543   96.50
      131 96.50
      543 96.50
      196 96.50
      216 96.50
09/05/2025 21:08:26.825 1   96.498
      1 96.498
      1 96.498
09/05/2025 21:06:25.213 6   96.418
      6 96.418
      6 96.418
09/05/2025 21:06:14.566 5   96.422
      5 96.422
      5 96.422
09/05/2025 21:04:56.853 1   96.432
      1 96.432
      1 96.432
09/05/2025 21:04:18.760 3   96.388
      3 96.388
      3 96.388
09/05/2025 21:03:49.658 25   96.45
      25 96.45
      25 96.45
09/05/2025 21:02:54.594 500   96.404
      500 96.404
      500 96.404
09/05/2025 21:02:36.295 20   96.402
      20 96.402
      20 96.402
09/05/2025 21:02:22.482 51   96.388
      51 96.388
      51 96.388
09/05/2025 21:01:57.324 17   96.328
      17 96.328
      17 96.328
09/05/2025 21:01:11.547 11   96.35
      11 96.35
      11 96.35
09/05/2025 21:00:47.613 6   96.376
      6 96.376
      6 96.376
09/05/2025 20:59:45.295 1   96.304
      1 96.304
      1 96.304
09/05/2025 20:59:40.353 1   96.362
      1 96.362
      1 96.362
09/05/2025 20:57:58.802 7   96.368
      7 96.368
      7 96.368
09/05/2025 20:57:43.203 5   96.364
      5 96.364
      5 96.364
09/05/2025 20:57:20.787 3   96.312
      3 96.312
      3 96.312
09/05/2025 20:56:34.295 11   96.358
      11 96.358
      11 96.358
09/05/2025 20:55:31.373 3   96.356
      3 96.356
      3 96.356
09/05/2025 20:52:53.338 10   96.31
      10 96.31
      10 96.31
09/05/2025 20:52:08.706 2   96.306
      2 96.306
      2 96.306
09/05/2025 20:49:19.815 3   96.38
      3 96.38
      3 96.38
09/05/2025 20:47:36.660 5   96.324
      5 96.324
      5 96.324
09/05/2025 20:47:21.380 5   96.368
      5 96.368
      5 96.368
09/05/2025 20:46:56.806 1   96.37
      1 96.37
      1 96.37
09/05/2025 20:45:57.243 1   96.362
      1 96.362
      1 96.362
09/05/2025 20:45:50.104 32   96.356
      32 96.356
      32 96.356
09/05/2025 20:45:43.245 15   96.346
      15 96.346
      15 96.346
09/05/2025 20:45:41.126 40   96.288
      40 96.288
      40 96.288
09/05/2025 20:45:02.994 2   96.332
      2 96.332
      2 96.332
09/05/2025 20:41:46.820 52   96.33
      52 96.33
      52 96.33
09/05/2025 20:40:33.156 3   96.268
      3 96.268
      3 96.268
09/05/2025 20:40:26.511 32   96.32
      32 96.32
      32 96.32
09/05/2025 20:39:46.544 2   96.292
      2 96.292
      2 96.292
09/05/2025 20:39:28.975 55   96.286
      55 96.286
      55 96.286
09/05/2025 20:39:13.350 8   96.302
      8 96.302
      8 96.302
09/05/2025 20:38:43.410 1   96.302
      1 96.302
      1 96.302
09/05/2025 20:36:44.437 20   96.298
      20 96.298
      20 96.298
09/05/2025 20:36:37.900 104   96.298
      104 96.298
      104 96.298
09/05/2025 20:36:10.189 29   96.27
      29 96.27
      29 96.27
09/05/2025 20:35:57.006 3   96.294
      3 96.294
      3 96.294
09/05/2025 20:35:42.216 1   96.294
      1 96.294
      1 96.294
09/05/2025 20:35:04.370 2   96.286
      2 96.286
      2 96.286
09/05/2025 20:34:57.834 3   96.286
      3 96.286
      3 96.286
09/05/2025 20:34:53.135 8   96.342
      8 96.342
      8 96.342
09/05/2025 20:34:49.791 2   96.342
      2 96.342
      2 96.342
09/05/2025 20:34:34.888 5   96.344
      5 96.344
      5 96.344
09/05/2025 20:34:18.339 4   96.328
      4 96.328
      4 96.328
09/05/2025 20:32:48.229 2   96.328
      2 96.328
      2 96.328
09/05/2025 20:32:32.327 1   96.246
      1 96.246
      1 96.246
09/05/2025 20:32:23.035 1   96.302
      1 96.302
      1 96.302
09/05/2025 20:31:36.076 1   96.294
      1 96.294
      1 96.294
09/05/2025 20:31:15.010 2   96.276
      2 96.276
      2 96.276
09/05/2025 20:30:00.967 1   96.258
      1 96.258
      1 96.258
09/05/2025 20:29:34.309 35   96.244
      35 96.244
      35 96.244
09/05/2025 20:27:01.634 10   96.23
      10 96.23
      10 96.23
09/05/2025 20:26:06.692 11   96.306
      11 96.306
      11 96.306
09/05/2025 20:25:29.758 70   96.292
      70 96.292
      70 96.292
09/05/2025 20:25:24.586 2   96.252
      2 96.252
      2 96.252
09/05/2025 20:23:53.161 40   96.218
      40 96.218
      40 96.218
09/05/2025 20:22:48.157 19   96.196
      19 96.196
      19 96.196
09/05/2025 20:22:07.841 1   96.242
      1 96.242
      1 96.242
09/05/2025 20:21:41.660 8   96.304
      8 96.304
      8 96.304
09/05/2025 20:21:04.215 1   96.29
      1 96.29
      1 96.29
09/05/2025 20:20:58.983 16   96.278
      16 96.278
      16 96.278
09/05/2025 20:20:55.441 1   96.226
      1 96.226
      1 96.226
09/05/2025 20:19:56.096 6   96.20
      6 96.20
      6 96.20
09/05/2025 20:19:30.865 156   96.256
      156 96.256
      156 96.256
09/05/2025 20:19:04.374 31   96.268
      31 96.268
      31 96.268
09/05/2025 20:18:34.911 56   96.23
      56 96.23
      56 96.23
09/05/2025 20:17:36.577 1   96.206
      1 96.206
      1 96.206
09/05/2025 20:15:00.783 331   96.26
      331 96.26
      331 96.26
09/05/2025 20:14:08.139 2   96.27
      2 96.27
      2 96.27
09/05/2025 20:13:35.184 32   96.328
      32 96.328
      32 96.328
09/05/2025 20:13:20.437 1   96.254
      1 96.254
      1 96.254
09/05/2025 20:12:32.344 1   96.256
      1 96.256
      1 96.256
09/05/2025 20:11:58.130 3   96.314
      3 96.314
      3 96.314
09/05/2025 20:11:38.022 1   96.316
      1 96.316
      1 96.316
09/05/2025 20:11:02.124 1   96.298
      1 96.298
      1 96.298
09/05/2025 20:10:54.224 44   96.314
      44 96.314
      44 96.314
09/05/2025 20:09:49.921 1   96.28
      1 96.28
      1 96.28
09/05/2025 20:09:14.013 42   96.322
      42 96.322
      42 96.322
09/05/2025 20:09:08.724 106   96.314
      106 96.314
      106 96.314
09/05/2025 20:08:31.096 10   96.338
      10 96.338
      10 96.338
09/05/2025 20:07:46.751 15   96.298
      15 96.298
      15 96.298
09/05/2025 20:07:26.006 200   96.328
      200 96.328
      200 96.328
09/05/2025 20:05:59.552 1   96.236
      1 96.236
      1 96.236
09/05/2025 20:03:49.266 3   96.272
      3 96.272
      3 96.272
09/05/2025 20:00:37.538 2   96.344
      2 96.344
      2 96.344
09/05/2025 19:59:57.561 1   96.398
      1 96.398
      1 96.398
09/05/2025 19:57:34.639 1   96.33
      1 96.33
      1 96.33
09/05/2025 19:56:19.304 1   96.342
      1 96.342
      1 96.342
09/05/2025 19:55:34.148 1   96.258
      1 96.258
      1 96.258
09/05/2025 19:55:19.469 2   96.268
      2 96.268
      2 96.268
09/05/2025 19:52:34.196 20   96.294
      20 96.294
      20 96.294
09/05/2025 19:51:50.175 70   96.304
      70 96.304
      70 96.304
09/05/2025 19:51:36.499 2   96.292
      2 96.292
      2 96.292
09/05/2025 19:51:03.182 2   96.312
      2 96.312
      2 96.312
09/05/2025 19:49:58.468 16   96.358
      16 96.358
      16 96.358
09/05/2025 19:49:29.123 25   96.294
      25 96.294
      25 96.294
09/05/2025 19:49:28.881 104   96.346
      104 96.346
      104 96.346
09/05/2025 19:49:18.759 1   96.30
      1 96.30
      1 96.30
09/05/2025 19:49:02.715 3   96.302
      3 96.302
      3 96.302
09/05/2025 19:48:58.633 42   96.358
      42 96.358
      42 96.358
09/05/2025 19:48:32.529 1   96.35
      1 96.35
      1 96.35
09/05/2025 19:48:29.705 4   96.354
      4 96.354
      4 96.354
09/05/2025 19:46:07.115 10   96.322
      10 96.322
      10 96.322
09/05/2025 19:45:21.674 1   96.318
      1 96.318
      1 96.318
09/05/2025 19:45:14.248 2   96.312
      2 96.312
      2 96.312
09/05/2025 19:43:08.454 88   96.25
      88 96.25
      88 96.25
09/05/2025 19:42:29.560 59   96.234
      59 96.234
      59 96.234
09/05/2025 19:40:15.945 22   96.134
      22 96.134
      22 96.134
09/05/2025 19:40:15.878 15   96.192
      15 96.192
      15 96.192
09/05/2025 19:39:25.108 78   96.15
      78 96.15
      78 96.15
09/05/2025 19:38:02.958 8   96.154
      8 96.154
      8 96.154
09/05/2025 19:37:59.574 22   96.18
      22 96.18
      22 96.18
09/05/2025 19:37:51.859 20   96.186
      20 96.186
      20 96.186
09/05/2025 19:36:17.363 31   96.206
      31 96.206
      31 96.206
09/05/2025 19:35:52.152 10   96.198
      10 96.198
      10 96.198
09/05/2025 19:32:27.403 1   96.148
      1 96.148
      1 96.148
09/05/2025 19:31:00.361 1   96.148
      1 96.148
      1 96.148
09/05/2025 19:30:47.731 3   96.176
      3 96.176
      3 96.176
09/05/2025 19:30:42.108 1   96.196
      1 96.196
      1 96.196
09/05/2025 19:29:37.497 1   96.22
      1 96.22
      1 96.22
09/05/2025 19:29:05.099 17   96.156
      17 96.156
      17 96.156
09/05/2025 19:28:42.041 11   96.158
      11 96.158
      11 96.158
09/05/2025 19:27:33.052 5   96.25
      5 96.25
      5 96.25
09/05/2025 19:26:29.130 105   96.228
      105 96.228
      105 96.228
09/05/2025 19:25:52.216 7   96.246
      7 96.246
      7 96.246
09/05/2025 19:25:45.363 138   96.188
      138 96.188
      138 96.188
09/05/2025 19:25:43.311 20   96.242
      20 96.242
      20 96.242
09/05/2025 19:25:31.228 3   96.24
      3 96.24
      3 96.24
09/05/2025 19:25:03.777 5   96.156
      5 96.156
      5 96.156
09/05/2025 19:24:55.825 10   96.212
      10 96.212
      10 96.212
09/05/2025 19:24:13.843 10   96.16
      10 96.16
      10 96.16
09/05/2025 19:23:57.032 3   96.136
      3 96.136
      3 96.136
09/05/2025 19:23:54.940 31   96.186
      31 96.186
      31 96.186
09/05/2025 19:23:50.292 11   96.20
      11 96.20
      11 96.20
09/05/2025 19:23:33.104 1   96.238
      1 96.238
      1 96.238
09/05/2025 19:23:29.602 52   96.27
      52 96.27
      52 96.27
09/05/2025 19:23:29.150 1   96.288
      1 96.288
      1 96.288
09/05/2025 19:22:35.102 2   96.082
      2 96.082
      2 96.082
09/05/2025 19:22:29.104 38   96.10
      38 96.10
      38 96.10
09/05/2025 19:22:20.514 1   96.224
      1 96.224
      1 96.224
09/05/2025 19:22:18.098 1   96.22
      1 96.22
      1 96.22
09/05/2025 19:21:46.370 21   96.138
      21 96.138
      21 96.138
09/05/2025 19:21:38.012 15   96.16
      15 96.16
      15 96.16
09/05/2025 19:20:55.541 1   96.176
      1 96.176
      1 96.176
09/05/2025 19:20:40.445 5   96.198
      5 96.198
      5 96.198
09/05/2025 19:20:26.518 7   96.20
      7 96.20
      7 96.20
09/05/2025 19:20:09.626 50   96.22
      50 96.22
      50 96.22
09/05/2025 19:19:32.944 1   96.248
      1 96.248
      1 96.248
09/05/2025 19:19:26.073 17   96.24
      17 96.24
      17 96.24
09/05/2025 19:18:34.735 10   96.234
      10 96.234
      10 96.234
09/05/2025 19:17:36.814 1   96.23
      1 96.23
      1 96.23
09/05/2025 19:16:58.268 10   96.252
      10 96.252
      10 96.252
09/05/2025 19:15:42.547 13   96.202
      13 96.202
      13 96.202
09/05/2025 19:15:33.044 10   96.202
      10 96.202
      10 96.202
09/05/2025 19:15:15.701 11   96.096
      11 96.096
      11 96.096
09/05/2025 19:12:44.628 3   96.176
      3 96.176
      3 96.176
09/05/2025 19:10:11.460 2   96.194
      2 96.194
      2 96.194
09/05/2025 19:09:50.692 10   96.172
      10 96.172
      10 96.172
09/05/2025 19:09:02.729 160   96.114
      160 96.114
      160 96.114
09/05/2025 19:07:57.329 300   96.11
      300 96.11
      300 96.11
09/05/2025 19:07:38.942 15   96.114
      15 96.114
      15 96.114
09/05/2025 19:07:04.971 15   96.134
      15 96.134
      15 96.134
09/05/2025 19:06:25.175 2   96.086
      2 96.086
      2 96.086
09/05/2025 19:06:20.290 70   96.084
      70 96.084
      70 96.084
09/05/2025 19:06:06.338 20   96.08
      20 96.08
      20 96.08
09/05/2025 19:05:38.385 3   96.064
      3 96.064
      3 96.064
09/05/2025 19:04:48.580 9   96.126
      9 96.126
      9 96.126
09/05/2025 19:03:33.241 20   96.126
      20 96.126
      20 96.126
09/05/2025 19:02:59.606 4   96.114
      4 96.114
      4 96.114
09/05/2025 19:02:38.249 3   96.07
      3 96.07
      3 96.07
09/05/2025 19:02:17.122 1   96.15
      1 96.15
      1 96.15
09/05/2025 19:01:05.540 1 800   96.108
      1 800 96.108
      1 800 96.108
09/05/2025 19:00:59.428 8   96.128
      8 96.128
      8 96.128
09/05/2025 19:00:01.563 4   96.112
      4 96.112
      4 96.112
09/05/2025 18:58:00.554 15   96.13
      15 96.13
      15 96.13
09/05/2025 18:55:03.502 25   96.172
      25 96.172
      25 96.172
09/05/2025 18:55:00.932 8   96.172
      8 96.172
      8 96.172
09/05/2025 18:54:00.723 26   96.088
      26 96.088
      26 96.088
09/05/2025 18:52:42.019 10   96.076
      10 96.076
      10 96.076
09/05/2025 18:52:17.901 15   96.04
      15 96.04
      15 96.04
09/05/2025 18:51:10.056 104   96.046
      104 96.046
      104 96.046
09/05/2025 18:50:17.764 6   96.058
      6 96.058
      6 96.058
09/05/2025 18:49:49.268 3   96.05
      3 96.05
      3 96.05
09/05/2025 18:49:42.298 21   96.05
      21 96.05
      21 96.05
09/05/2025 18:49:27.202 13   96.03
      13 96.03
      13 96.03
09/05/2025 18:47:18.479 18   96.106
      18 96.106
      18 96.106
09/05/2025 18:47:12.045 3   96.04
      3 96.04
      3 96.04
09/05/2025 18:46:31.999 10   96.052
      10 96.052
      10 96.052
09/05/2025 18:46:24.860 1   96.114
      1 96.114
      1 96.114
09/05/2025 18:46:10.406 30   96.124
      30 96.124
      30 96.124
09/05/2025 18:45:49.697 4   96.10
      4 96.10
      4 96.10
09/05/2025 18:45:39.524 17   96.10
      17 96.10
      17 96.10
09/05/2025 18:45:35.440 1 039   96.106
      1 039 96.106
      1 039 96.106
09/05/2025 18:44:48.813 5   96.156
      5 96.156
      5 96.156
09/05/2025 18:44:20.460 311   96.162
      311 96.162
      311 96.162
09/05/2025 18:44:16.155 1   96.106
      1 96.106
      1 96.106
09/05/2025 18:43:57.128 100   96.15
      100 96.15
      100 96.15
09/05/2025 18:43:32.185 32   96.126
      32 96.126
      32 96.126
09/05/2025 18:42:54.654 6   96.10
      6 96.10
      6 96.10
09/05/2025 18:41:32.086 31   96.194
      31 96.194
      31 96.194
09/05/2025 18:41:00.450 1   96.206
      1 96.206
      1 96.206
09/05/2025 18:40:33.035 48   96.174
      48 96.174
      48 96.174
09/05/2025 18:40:26.332 69   96.174
      69 96.174
      69 96.174
09/05/2025 18:39:47.205 15   96.174
      15 96.174
      15 96.174
09/05/2025 18:39:39.159 13   96.164
      13 96.164
      13 96.164
09/05/2025 18:37:43.546 1   96.172
      1 96.172
      1 96.172
09/05/2025 18:37:34.487 1   96.236
      1 96.236
      1 96.236
09/05/2025 18:37:08.126 1   96.248
      1 96.248
      1 96.248
09/05/2025 18:36:50.207 4   96.262
      4 96.262
      4 96.262
09/05/2025 18:36:44.517 1   96.258
      1 96.258
      1 96.258
09/05/2025 18:36:39.848 5   96.178
      5 96.178
      5 96.178
09/05/2025 18:36:24.731 10   96.226
      10 96.226
      10 96.226
09/05/2025 18:36:24.622 41   96.226
      41 96.226
      41 96.226
09/05/2025 18:35:49.958 4   96.182
      4 96.182
      4 96.182
09/05/2025 18:35:47.144 15   96.178
      15 96.178
      15 96.178
09/05/2025 18:35:42.573 12   96.178
      12 96.178
      12 96.178
09/05/2025 18:34:59.739 2   96.148
      2 96.148
      2 96.148
09/05/2025 18:34:20.661 105   96.078
      105 96.078
      105 96.078
09/05/2025 18:33:37.865 41   96.066
      41 96.066
      41 96.066
09/05/2025 18:31:57.775 20   96.144
      20 96.144
      20 96.144
09/05/2025 18:31:30.601 3   96.104
      3 96.104
      3 96.104
09/05/2025 18:31:24.570 32   96.17
      32 96.17
      32 96.17
09/05/2025 18:31:19.038 4   96.202
      4 96.202
      4 96.202
09/05/2025 18:31:12.697 1   96.146
      1 96.146
      1 96.146
09/05/2025 18:30:25.758 10   96.152
      10 96.152
      10 96.152
09/05/2025 18:30:20.028 17   96.146
      17 96.146
      17 96.146
09/05/2025 18:30:17.252 1   96.09
      1 96.09
      1 96.09
09/05/2025 18:29:56.186 31   96.158
      31 96.158
      31 96.158
09/05/2025 18:29:51.238 33   96.172
      33 96.172
      33 96.172
09/05/2025 18:27:50.403 1   96.102
      1 96.102
      1 96.102
09/05/2025 18:27:44.389 51   96.148
      51 96.148
      51 96.148
09/05/2025 18:27:05.106 10   96.16
      10 96.16
      10 96.16
09/05/2025 18:26:37.997 1   96.134
      1 96.134
      1 96.134
09/05/2025 18:26:14.837 1   96.15
      1 96.15
      1 96.15
09/05/2025 18:25:11.667 11   96.196
      11 96.196
      11 96.196
09/05/2025 18:24:41.887 1   96.202
      1 96.202
      1 96.202
09/05/2025 18:24:31.227 32   96.224
      32 96.224
      32 96.224
09/05/2025 18:24:25.832 30   96.22
      30 96.22
      30 96.22
09/05/2025 18:24:23.835 4   96.22
      4 96.22
      4 96.22
09/05/2025 18:23:58.692 3   96.202
      3 96.202
      3 96.202
09/05/2025 18:23:02.344 1   96.138
      1 96.138
      1 96.138
09/05/2025 18:22:26.723 3   96.218
      3 96.218
      3 96.218
09/05/2025 18:22:11.987 2   96.154
      2 96.154
      2 96.154
09/05/2025 18:20:55.424 1   96.184
      1 96.184
      1 96.184
09/05/2025 18:20:21.641 260   96.134
      260 96.134
      260 96.134
09/05/2025 18:20:18.085 3   96.12
      3 96.12
      3 96.12
09/05/2025 18:20:07.114 2   96.162
      2 96.162
      2 96.162
09/05/2025 18:20:01.080 11   96.172
      11 96.172
      11 96.172
09/05/2025 18:19:46.617 4   96.208
      4 96.208
      4 96.208
09/05/2025 18:19:25.028 5   96.172
      5 96.172
      5 96.172
09/05/2025 18:18:59.019 10   96.16
      10 96.16
      10 96.16
09/05/2025 18:18:12.680 1   96.14
      1 96.14
      1 96.14
09/05/2025 18:18:12.185 1   96.14
      1 96.14
      1 96.14
09/05/2025 18:17:31.121 1   96.16
      1 96.16
      1 96.16
09/05/2025 18:16:30.644 11   96.082
      11 96.082
      11 96.082
09/05/2025 18:15:22.005 7   96.108
      7 96.108
      7 96.108
09/05/2025 18:15:10.131 42   96.152
      42 96.152
      42 96.152
09/05/2025 18:14:51.956 42   96.18
      42 96.18
      42 96.18
09/05/2025 18:14:15.261 900   96.166
      900 96.166
      900 96.166
09/05/2025 18:12:55.483 5   96.116
      5 96.116
      5 96.116
09/05/2025 18:12:48.174 1   96.082
      1 96.082
      1 96.082
09/05/2025 18:12:11.318 15   96.086
      15 96.086
      15 96.086
09/05/2025 18:11:21.256 30   96.084
      30 96.084
      30 96.084
09/05/2025 18:10:11.648 2   96.164
      2 96.164
      2 96.164
09/05/2025 18:08:34.186 1 000   96.142
      1 000 96.142
      1 000 96.142
09/05/2025 18:08:02.476 2   96.194
      2 96.194
      2 96.194
09/05/2025 18:06:46.902 51   96.188
      51 96.188
      51 96.188
09/05/2025 18:06:06.767 20   96.176
      20 96.176
      20 96.176
09/05/2025 18:05:19.644 5   96.092
      5 96.092
      5 96.092
09/05/2025 18:05:00.329 5   96.12
      5 96.12
      5 96.12
09/05/2025 18:04:32.900 52   96.15
      52 96.15
      52 96.15
09/05/2025 18:04:06.767 20   96.196
      20 96.196
      20 96.196
09/05/2025 18:02:51.903 15   96.268
      15 96.268
      15 96.268
09/05/2025 18:02:50.057 15   96.272
      15 96.272
      15 96.272
09/05/2025 18:02:25.816 10   96.284
      10 96.284
      10 96.284
09/05/2025 18:01:57.306 11   96.318
      11 96.318
      11 96.318
09/05/2025 18:01:45.327 10   96.324
      10 96.324
      10 96.324

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM