(99.938) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

2022

1850

99.938

Date	Time	Volume	Order Volume	Price
28/05/2025	20:14:15.052	20		99.938
			20	99.938
			20	99.938
28/05/2025	20:13:58.205	100		99.946
			100	99.946
			100	99.946
28/05/2025	20:13:40.928	20		99.896
			20	99.896
			20	99.896
28/05/2025	20:13:06.758	2		99.952
			2	99.952
			2	99.952
28/05/2025	20:12:27.223	47		99.932
			47	99.932
			47	99.932
28/05/2025	20:11:56.707	1		99.94
			1	99.94
			1	99.94
28/05/2025	20:10:34.464	60		99.95
			60	99.95
			60	99.95
28/05/2025	20:10:12.780	5		99.93
			5	99.93
			5	99.93
28/05/2025	20:09:35.784	11		99.908
			11	99.908
			11	99.908
28/05/2025	20:08:56.416	120		99.876
			120	99.876
			120	99.876
28/05/2025	20:07:23.674	1		99.908
			1	99.908
			1	99.908
28/05/2025	20:06:28.313	3		99.85
			3	99.85
			3	99.85
28/05/2025	20:05:49.200	10		99.922
			10	99.922
			10	99.922
28/05/2025	20:05:41.418	4		99.916
			4	99.916
			4	99.916
28/05/2025	20:04:27.943	5		99.952
			5	99.952
			5	99.952
28/05/2025	20:03:52.164	10		99.946
			10	99.946
			10	99.946
28/05/2025	20:00:59.172	10		99.926
			10	99.926
			10	99.926
28/05/2025	20:00:54.659	1		99.92
			1	99.92
			1	99.92
28/05/2025	20:00:03.319	3		99.818
			3	99.818
			3	99.818
28/05/2025	19:59:52.767	1		99.88
			1	99.88
			1	99.88
28/05/2025	19:58:50.777	1		99.888
			1	99.888
			1	99.888
28/05/2025	19:58:20.264	30		99.902
			30	99.902
			30	99.902
28/05/2025	19:57:29.555	1		99.87
			1	99.87
			1	99.87
28/05/2025	19:56:13.371	10		99.906
			10	99.906
			10	99.906
28/05/2025	19:54:16.054	1		99.868
			1	99.868
			1	99.868
28/05/2025	19:53:53.911	30		99.862
			30	99.862
			30	99.862
28/05/2025	19:51:34.067	40		99.854
			40	99.854
			40	99.854
28/05/2025	19:51:03.150	260		99.868
			260	99.868
			260	99.868
28/05/2025	19:50:55.000	220		99.812
			220	99.812
			220	99.812
28/05/2025	19:50:10.540	15		99.87
			15	99.87
			15	99.87
28/05/2025	19:48:57.587	100		99.802
			100	99.802
			100	99.802
28/05/2025	19:48:55.303	40		99.802
			40	99.802
			40	99.802
28/05/2025	19:48:47.257	3		99.866
			3	99.866
			3	99.866
28/05/2025	19:47:09.109	70		99.80
			70	99.80
			70	99.80
28/05/2025	19:46:18.415	10		99.832
			10	99.832
			10	99.832
28/05/2025	19:46:07.742	1		99.836
			1	99.836
			1	99.836
28/05/2025	19:45:55.774	3		99.778
			2	99.778
			3	99.778
			1	99.778
28/05/2025	19:45:33.031	3		99.83
			3	99.83
			3	99.83
28/05/2025	19:42:27.239	6		99.824
			6	99.824
			6	99.824
28/05/2025	19:42:16.386	10		99.828
			10	99.828
			10	99.828
28/05/2025	19:41:55.248	81		99.786
			81	99.786
			81	99.786
28/05/2025	19:41:34.521	10		99.852
			10	99.852
			10	99.852
28/05/2025	19:41:15.197	10		99.844
			10	99.844
			10	99.844
28/05/2025	19:40:43.428	1		99.78
			1	99.78
			1	99.78
28/05/2025	19:40:13.440	6		99.768
			6	99.768
			6	99.768
28/05/2025	19:39:41.096	1 000		99.752
			1 000	99.752
			1 000	99.752
28/05/2025	19:39:31.800	22		99.748
			22	99.748
			22	99.748
28/05/2025	19:39:30.038	25		99.796
			25	99.796
			25	99.796
28/05/2025	19:39:21.005	1		99.796
			1	99.796
			1	99.796
28/05/2025	19:37:50.385	50		99.822
			50	99.822
			50	99.822
28/05/2025	19:37:48.455	2		99.764
			2	99.764
			2	99.764
28/05/2025	19:36:49.102	6		99.772
			6	99.772
			6	99.772
28/05/2025	19:36:49.007	7		99.772
			7	99.772
			7	99.772
28/05/2025	19:36:01.540	1		99.838
			1	99.838
			1	99.838
28/05/2025	19:33:49.087	13		99.834
			13	99.834
			13	99.834
28/05/2025	19:33:13.057	50		99.92
			50	99.92
			50	99.92
28/05/2025	19:32:37.248	100		99.922
			100	99.922
			100	99.922
28/05/2025	19:31:19.781	25		99.932
			10	99.932
			15	99.932
			25	99.932
28/05/2025	19:30:48.934	2		99.866
			2	99.866
			2	99.866
28/05/2025	19:30:25.773	5		99.928
			5	99.928
			5	99.928
28/05/2025	19:29:46.547	1		99.928
			1	99.928
			1	99.928
28/05/2025	19:29:44.465	1		99.924
			1	99.924
			1	99.924
28/05/2025	19:28:54.017	5		99.846
			5	99.846
			5	99.846
28/05/2025	19:28:46.696	1		99.898
			1	99.898
			1	99.898
28/05/2025	19:28:17.290	1		99.896
			1	99.896
			1	99.896
28/05/2025	19:27:51.913	26		99.888
			26	99.888
			26	99.888
28/05/2025	19:27:39.411	19		99.868
			19	99.868
			19	99.868
28/05/2025	19:26:41.262	1		99.822
			1	99.822
			1	99.822
28/05/2025	19:25:47.045	1		99.834
			1	99.834
			1	99.834
28/05/2025	19:24:40.361	6		99.92
			6	99.92
			6	99.92
28/05/2025	19:23:09.685	150		99.952
			150	99.952
			150	99.952
28/05/2025	19:22:25.013	1		99.962
			1	99.962
			1	99.962
28/05/2025	19:22:07.913	4		99.904
			4	99.904
			4	99.904
28/05/2025	19:20:47.780	2		99.96
			2	99.96
			2	99.96
28/05/2025	19:20:33.156	60		99.898
			60	99.898
			60	99.898
28/05/2025	19:19:48.310	2		99.976
			2	99.976
			2	99.976
28/05/2025	19:19:36.137	1		99.978
			1	99.978
			1	99.978
28/05/2025	19:19:31.912	2		99.98
			2	99.98
			2	99.98
28/05/2025	19:19:15.049	3		99.984
			3	99.984
			3	99.984
28/05/2025	19:17:54.924	2		99.926
			2	99.926
			2	99.926
28/05/2025	19:17:33.827	6		99.93
			6	99.93
			6	99.93
28/05/2025	19:16:54.170	130		99.91
			130	99.91
			130	99.91
28/05/2025	19:16:50.230	101		99.908
			101	99.908
			101	99.908
28/05/2025	19:15:11.746	20		99.874
			20	99.874
			20	99.874
28/05/2025	19:14:33.163	3		99.886
			3	99.886
			3	99.886
28/05/2025	19:14:18.778	1		99.948
			1	99.948
			1	99.948
28/05/2025	19:14:05.504	7		99.94
			7	99.94
			7	99.94
28/05/2025	19:12:18.087	9		99.918
			9	99.918
			9	99.918
28/05/2025	19:11:13.248	1		99.988
			1	99.988
			1	99.988
28/05/2025	19:08:47.270	30		99.97
			10	99.97
			30	99.97
			20	99.97
28/05/2025	19:07:20.338	1		99.958
			1	99.958
			1	99.958
28/05/2025	19:07:17.700	15		99.964
			15	99.964
			15	99.964
28/05/2025	19:06:18.768	10		99.90
			10	99.90
			10	99.90
28/05/2025	19:04:22.830	1		99.936
			1	99.936
			1	99.936
28/05/2025	19:03:26.049	11		99.874
			11	99.874
			11	99.874
28/05/2025	19:03:06.366	1		99.934
			1	99.934
			1	99.934
28/05/2025	19:00:49.405	1		99.834
			1	99.834
			1	99.834
28/05/2025	19:00:43.841	3		99.836
			3	99.836
			3	99.836
28/05/2025	19:00:28.569	200		99.904
			200	99.904
			200	99.904
28/05/2025	18:58:49.045	3		99.85
			3	99.85
			3	99.85
28/05/2025	18:58:27.855	3		99.836
			3	99.836
			3	99.836
28/05/2025	18:58:17.928	43		99.838
			43	99.838
			43	99.838
28/05/2025	18:57:20.881	18		99.832
			18	99.832
			18	99.832
28/05/2025	18:56:42.263	9		99.83
			9	99.83
			9	99.83
28/05/2025	18:55:46.243	70		99.814
			70	99.814
			70	99.814
28/05/2025	18:55:41.825	2		99.872
			2	99.872
			2	99.872
28/05/2025	18:52:24.467	9		99.912
			9	99.912
			9	99.912
28/05/2025	18:51:47.080	3		99.872
			3	99.872
			3	99.872
28/05/2025	18:50:44.891	50		99.928
			50	99.928
			50	99.928
28/05/2025	18:50:37.613	1		99.924
			1	99.924
			1	99.924
28/05/2025	18:50:37.112	1		99.924
			1	99.924
			1	99.924
28/05/2025	18:49:22.880	2		99.946
			2	99.946
			2	99.946
28/05/2025	18:49:01.760	112		99.898
			112	99.898
			112	99.898
28/05/2025	18:48:19.104	2		99.952
			2	99.952
			2	99.952
28/05/2025	18:48:13.551	6		99.948
			6	99.948
			6	99.948
28/05/2025	18:46:30.307	2		99.932
			2	99.932
			2	99.932
28/05/2025	18:45:14.216	3		99.868
			3	99.868
			3	99.868
28/05/2025	18:44:15.435	2		99.914
			2	99.914
			2	99.914
28/05/2025	18:43:50.129	1		99.908
			1	99.908
			1	99.908
28/05/2025	18:43:22.181	1		99.91
			1	99.91
			1	99.91
28/05/2025	18:42:10.406	4		99.912
			4	99.912
			4	99.912
28/05/2025	18:42:10.311	15		99.912
			15	99.912
			15	99.912
28/05/2025	18:39:26.177	50		99.94
			14	99.94
			50	99.94
			36	99.94
28/05/2025	18:38:36.871	10		99.956
			10	99.956
			10	99.956
28/05/2025	18:37:34.099	80		99.894
			80	99.894
			80	99.894
28/05/2025	18:36:13.740	5		99.928
			5	99.928
			5	99.928
28/05/2025	18:36:01.007	75		99.854
			75	99.854
			75	99.854
28/05/2025	18:35:52.732	15		99.85
			15	99.85
			15	99.85
28/05/2025	18:35:23.230	9		99.826
			9	99.826
			9	99.826
28/05/2025	18:34:21.712	50		99.888
			50	99.888
			50	99.888
28/05/2025	18:33:30.182	16		99.87
			16	99.87
			16	99.87
28/05/2025	18:33:26.698	100		99.874
			100	99.874
			100	99.874
28/05/2025	18:33:19.065	75		99.82
			75	99.82
			75	99.82
28/05/2025	18:32:58.071	2		99.822
			2	99.822
			2	99.822
28/05/2025	18:31:42.603	3		99.884
			3	99.884
			3	99.884
28/05/2025	18:31:33.894	5		99.818
			5	99.818
			5	99.818
28/05/2025	18:30:44.591	5		99.878
			5	99.878
			5	99.878
28/05/2025	18:30:26.666	20		99.876
			20	99.876
			20	99.876
28/05/2025	18:30:15.192	30		99.864
			30	99.864
			30	99.864
28/05/2025	18:29:22.494	10		99.874
			10	99.874
			10	99.874
28/05/2025	18:28:48.099	3		99.872
			3	99.872
			3	99.872
28/05/2025	18:28:41.964	3		99.816
			3	99.816
			3	99.816
28/05/2025	18:28:01.901	3		99.858
			3	99.858
			3	99.858
28/05/2025	18:26:52.337	1		99.874
			1	99.874
			1	99.874
28/05/2025	18:26:17.848	1		99.87
			1	99.87
			1	99.87
28/05/2025	18:25:38.087	5		99.87
			5	99.87
			5	99.87
28/05/2025	18:25:16.893	4		99.80
			4	99.80
			4	99.80
28/05/2025	18:24:39.306	2		99.85
			2	99.85
			2	99.85
28/05/2025	18:24:30.816	1 000		99.84
			1 000	99.84
			1 000	99.84
28/05/2025	18:23:42.136	2		99.84
			2	99.84
			2	99.84
28/05/2025	18:23:15.284	10		99.84
			10	99.84
			10	99.84
28/05/2025	18:22:28.270	3		99.786
			3	99.786
			3	99.786
28/05/2025	18:22:00.475	69		99.768
			69	99.768
			69	99.768
28/05/2025	18:21:30.821	2		99.834
			2	99.834
			2	99.834
28/05/2025	18:20:59.714	6		99.84
			6	99.84
			6	99.84
28/05/2025	18:20:41.654	1		99.854
			1	99.854
			1	99.854
28/05/2025	18:19:59.796	1		99.862
			1	99.862
			1	99.862
28/05/2025	18:17:50.245	3		99.878
			3	99.878
			3	99.878
28/05/2025	18:17:12.082	50		99.888
			50	99.888
			50	99.888
28/05/2025	18:16:22.187	64		99.812
			64	99.812
			64	99.812
28/05/2025	18:16:18.373	304		99.816
			304	99.816
			304	99.816
28/05/2025	18:14:39.750	3		99.804
			3	99.804
			3	99.804
28/05/2025	18:13:17.543	7		99.868
			7	99.868
			7	99.868
28/05/2025	18:12:54.673	50		99.876
			50	99.876
			50	99.876
28/05/2025	18:12:16.848	1		99.906
			1	99.906
			1	99.906
28/05/2025	18:12:06.586	2		99.906
			2	99.906
			2	99.906
28/05/2025	18:11:25.154	3		99.898
			3	99.898
			3	99.898
28/05/2025	18:10:55.818	3		99.894
			3	99.894
			3	99.894
28/05/2025	18:10:49.928	50		99.826
			50	99.826
			50	99.826
28/05/2025	18:09:44.427	3		99.856
			3	99.856
			2	99.856
			1	99.856
28/05/2025	18:09:44.040	16		99.918
			11	99.918
			5	99.918
			16	99.918
28/05/2025	18:09:19.189	6		99.93
			6	99.93
			6	99.93
28/05/2025	18:09:05.721	1		99.902
			1	99.902
			1	99.902
28/05/2025	18:08:57.335	1		99.842
			1	99.842
			1	99.842
28/05/2025	18:08:47.684	1		99.844
			1	99.844
			1	99.844
28/05/2025	18:08:30.158	3		99.836
			3	99.836
			3	99.836
28/05/2025	18:06:49.620	50		99.874
			50	99.874
			50	99.874
28/05/2025	18:06:10.705	5		99.858
			5	99.858
			5	99.858
28/05/2025	18:05:36.500	10		99.852
			10	99.852
			10	99.852
28/05/2025	18:03:10.151	1		99.854
			1	99.854
			1	99.854
28/05/2025	18:03:09.666	10		99.854
			10	99.854
			10	99.854
28/05/2025	18:03:08.212	60		99.80
			60	99.80
			60	99.80
28/05/2025	18:02:34.194	5		99.868
			5	99.868
			5	99.868
28/05/2025	18:01:32.988	1 500		99.79
			351	99.79
			1 149	99.79
			1 500	99.79
28/05/2025	18:01:07.390	100		99.788
			100	99.788
			100	99.788
28/05/2025	18:00:58.468	6		99.86
			6	99.86
			6	99.86
28/05/2025	18:00:40.558	8		99.798
			8	99.798
			8	99.798
28/05/2025	17:59:49.709	3		99.76
			3	99.76
			3	99.76
28/05/2025	17:59:27.283	1		99.82
			1	99.82
			1	99.82
28/05/2025	17:59:16.578	3		99.83
			3	99.83
			3	99.83
28/05/2025	17:57:52.929	45		99.806
			45	99.806
			45	99.806
28/05/2025	17:57:51.102	11		99.87
			11	99.87
			11	99.87
28/05/2025	17:56:49.256	44		99.802
			11	99.802
			33	99.802
			44	99.802
28/05/2025	17:56:45.226	50		99.86
			50	99.86
			50	99.86
28/05/2025	17:55:42.182	4		99.896
			4	99.896
			4	99.896
28/05/2025	17:55:22.069	16		99.886
			16	99.886
			16	99.886
28/05/2025	17:54:25.234	4		99.892
			4	99.892
			4	99.892
28/05/2025	17:53:40.828	2		99.828
			2	99.828
			2	99.828
28/05/2025	17:52:59.488	1		99.86
			1	99.86
			1	99.86
28/05/2025	17:52:33.872	2		99.802
			2	99.802
			2	99.802
28/05/2025	17:51:48.814	2		99.858
			2	99.858
			2	99.858
28/05/2025	17:49:17.324	1		99.824
			1	99.824
			1	99.824
28/05/2025	17:49:06.649	3		99.76
			3	99.76
			3	99.76
28/05/2025	17:49:01.518	50		99.818
			50	99.818
			50	99.818
28/05/2025	17:48:54.845	97		99.764
			97	99.764
			97	99.764
28/05/2025	17:48:04.185	7		99.824
			7	99.824
			7	99.824
28/05/2025	17:45:37.679	4		99.764
			4	99.764
			4	99.764
28/05/2025	17:45:37.034	10		99.822
			10	99.822
			10	99.822
28/05/2025	17:44:58.388	50		99.822
			50	99.822
			50	99.822
28/05/2025	17:44:55.417	35		99.822
			35	99.822
			35	99.822
28/05/2025	17:44:53.218	1		99.824
			1	99.824
			1	99.824
28/05/2025	17:44:48.172	6		99.826
			6	99.826
			6	99.826
28/05/2025	17:44:29.543	1		99.756
			1	99.756
			1	99.756
28/05/2025	17:44:24.612	3		99.802
			3	99.802
			3	99.802
28/05/2025	17:44:24.212	1		99.802
			1	99.802
			1	99.802
28/05/2025	17:44:16.667	2		99.814
			2	99.814
			2	99.814
28/05/2025	17:43:46.976	10		99.80
			10	99.80
			10	99.80
28/05/2025	17:42:59.392	2		99.812
			2	99.812
			2	99.812
28/05/2025	17:41:55.595	600		99.83
			600	99.83
			600	99.83
28/05/2025	17:41:43.127	2		99.772
			2	99.772
			2	99.772
28/05/2025	17:41:42.013	1		99.83
			1	99.83
			1	99.83
28/05/2025	17:41:21.757	20		99.84
			20	99.84
			20	99.84
28/05/2025	17:40:57.110	30		99.834
			30	99.834
			30	99.834
28/05/2025	17:40:36.802	2		99.776
			2	99.776
			2	99.776
28/05/2025	17:40:13.724	14		99.832
			14	99.832
			14	99.832
28/05/2025	17:40:06.873	1		99.774
			1	99.774
			1	99.774
28/05/2025	17:39:26.611	51		99.864
			51	99.864
			51	99.864
28/05/2025	17:39:20.829	6		99.784
			6	99.784
			6	99.784
28/05/2025	17:38:47.219	30		99.822
			30	99.822
			30	99.822
28/05/2025	17:38:11.529	20		99.796
			20	99.796
			20	99.796
28/05/2025	17:37:59.063	400		99.806
			400	99.806
			400	99.806
28/05/2025	17:37:28.792	10		99.806
			10	99.806
			10	99.806
28/05/2025	17:37:06.710	1		99.742
			1	99.742
			1	99.742
28/05/2025	17:36:42.068	1		99.68
			1	99.68
			1	99.68
28/05/2025	17:36:09.787	11		99.778
			11	99.778
			11	99.778
28/05/2025	17:35:34.736	20		99.788
			20	99.788
			20	99.788
28/05/2025	17:35:00.928	5		99.788
			5	99.788
			5	99.788
28/05/2025	17:32:55.995	3		99.728
			3	99.728
			3	99.728
28/05/2025	17:32:37.775	384		99.726
			384	99.726
			384	99.726
28/05/2025	17:31:57.653	1 000		99.788
			1 000	99.788
			1 000	99.788
28/05/2025	17:31:56.996	2 000		99.788
			2 000	99.788
			2 000	99.788
28/05/2025	17:31:44.787	2 000		99.788
			2 000	99.788
			2 000	99.788
28/05/2025	17:31:41.150	1		99.776
			1	99.776
			1	99.776
28/05/2025	17:31:15.187	20		99.728
			20	99.728
			20	99.728
28/05/2025	17:30:32.122	4		99.79
			4	99.79
			4	99.79
28/05/2025	17:30:17.136	140		99.752
			140	99.752
			140	99.752
28/05/2025	17:29:25.312	5		99.794
			5	99.794
			5	99.794
28/05/2025	17:28:45.725	12		99.77
			12	99.77
			12	99.77
28/05/2025	17:28:34.218	8		99.782
			8	99.782
			8	99.782
28/05/2025	17:28:22.839	25		99.796
			25	99.796
			25	99.796
28/05/2025	17:27:40.019	7		99.808
			7	99.808
			7	99.808
28/05/2025	17:26:19.049	6		99.778
			6	99.778
			6	99.778
28/05/2025	17:25:51.447	100		99.802
			100	99.802
			100	99.802
28/05/2025	17:25:36.606	6		99.812
			6	99.812
			6	99.812
28/05/2025	17:25:33.871	10		99.826
			10	99.826
			10	99.826
28/05/2025	17:24:34.064	25		99.84
			25	99.84
			25	99.84
28/05/2025	17:24:30.663	30		99.844
			30	99.844
			30	99.844
28/05/2025	17:24:23.188	30		99.854
			30	99.854
			30	99.854
28/05/2025	17:24:06.268	109		99.844
			109	99.844
			109	99.844
28/05/2025	17:21:24.752	33		99.85
			33	99.85
			33	99.85
28/05/2025	17:21:12.661	1		99.834
			1	99.834
			1	99.834
28/05/2025	17:20:03.291	31		99.84
			31	99.84
			31	99.84
28/05/2025	17:19:18.631	3		99.802
			3	99.802
			3	99.802
28/05/2025	17:19:04.536	9		99.804
			9	99.804
			9	99.804
28/05/2025	17:18:28.101	1		99.824
			1	99.824
			1	99.824
28/05/2025	17:18:13.643	10		99.834
			10	99.834
			10	99.834
28/05/2025	17:17:14.547	100		99.806
			100	99.806
			100	99.806
28/05/2025	17:17:12.422	6		99.808
			6	99.808
			6	99.808
28/05/2025	17:16:53.405	1		99.774
			1	99.774
			1	99.774
28/05/2025	17:16:47.664	1		99.762
			1	99.762
			1	99.762
28/05/2025	17:15:19.804	4		99.732
			4	99.732
			4	99.732
28/05/2025	17:15:04.097	1		99.75
			1	99.75
			1	99.75
28/05/2025	17:15:02.798	200		99.736
			200	99.736
			200	99.736
28/05/2025	17:14:39.642	1		99.78
			1	99.78
			1	99.78
28/05/2025	17:13:34.935	1		99.764
			1	99.764
			1	99.764
28/05/2025	17:13:00.435	750		99.756
			750	99.756
			750	99.756
28/05/2025	17:12:45.427	100		99.762
			100	99.762
			100	99.762
28/05/2025	17:12:44.932	10		99.762
			10	99.762
			10	99.762
28/05/2025	17:11:57.253	40		99.766
			40	99.766
			40	99.766
28/05/2025	17:11:53.203	15		99.752
			15	99.752
			15	99.752
28/05/2025	17:11:30.584	1		99.748
			1	99.748
			1	99.748
28/05/2025	17:11:10.436	1		99.73
			1	99.73
			1	99.73
28/05/2025	17:10:24.790	20		99.748
			20	99.748
			20	99.748
28/05/2025	17:10:07.817	10		99.742
			10	99.742
			10	99.742
28/05/2025	17:10:03.755	49		99.74
			49	99.74
			49	99.74
28/05/2025	17:09:43.599	631		99.76
			631	99.76
			631	99.76
28/05/2025	17:09:32.612	15		99.754
			15	99.754
			15	99.754
28/05/2025	17:09:18.487	1		99.744
			1	99.744
			1	99.744
28/05/2025	17:09:02.318	5		99.754
			5	99.754
			5	99.754
28/05/2025	17:08:22.877	34		99.746
			34	99.746
			34	99.746
28/05/2025	17:08:14.207	10		99.766
			10	99.766
			10	99.766
28/05/2025	17:07:50.472	2		99.786
			2	99.786
			2	99.786
28/05/2025	17:06:37.415	5		99.792
			5	99.792
			5	99.792
28/05/2025	17:06:17.543	9		99.802
			9	99.802
			9	99.802
28/05/2025	17:05:13.064	2		99.82
			2	99.82
			2	99.82
28/05/2025	17:05:05.045	200		99.822
			200	99.822
			200	99.822
28/05/2025	17:04:49.499	1 500		99.806
			1 500	99.806
			1 500	99.806
28/05/2025	17:04:36.795	5		99.818
			5	99.818
			5	99.818
28/05/2025	17:03:42.414	3		99.788
			3	99.788
			3	99.788
28/05/2025	17:03:33.129	5		99.774
			5	99.774
			5	99.774
28/05/2025	17:03:24.027	9		99.766
			9	99.766
			9	99.766
28/05/2025	17:03:23.756	150		99.766
			150	99.766
			150	99.766
28/05/2025	17:03:14.476	100		99.776
			100	99.776
			100	99.776
28/05/2025	17:03:04.186	50		99.776
			50	99.776
			50	99.776
28/05/2025	17:02:38.495	10		99.764
			10	99.764
			10	99.764
28/05/2025	17:02:02.638	30		99.808
			30	99.808
			30	99.808
28/05/2025	17:00:15.955	11		99.742
			11	99.742
			11	99.742
28/05/2025	17:00:01.712	2		99.742
			2	99.742
			2	99.742
28/05/2025	16:59:16.660	19		99.748
			19	99.748
			19	99.748
28/05/2025	16:57:13.548	4		99.752
			4	99.752
			4	99.752
28/05/2025	16:57:12.345	5		99.764
			5	99.764
			5	99.764
28/05/2025	16:56:33.120	20		99.734
			20	99.734
			20	99.734
28/05/2025	16:56:11.675	1		99.754
			1	99.754
			1	99.754
28/05/2025	16:56:08.450	9		99.744
			9	99.744
			9	99.744
28/05/2025	16:55:54.273	1		99.754
			1	99.754
			1	99.754
28/05/2025	16:55:44.681	5		99.724
			5	99.724
			5	99.724
28/05/2025	16:55:40.425	50		99.74
			50	99.74
			50	99.74
28/05/2025	16:54:36.177	1		99.74
			1	99.74
			1	99.74
28/05/2025	16:54:22.778	1 000		99.76
			1 000	99.76
			1 000	99.76
28/05/2025	16:54:20.591	2		99.762
			2	99.762
			2	99.762
28/05/2025	16:53:34.917	3		99.758
			3	99.758
			3	99.758
28/05/2025	16:53:34.306	1		99.758
			1	99.758
			1	99.758
28/05/2025	16:53:32.093	10		99.75
			10	99.75
			10	99.75
28/05/2025	16:53:31.995	8		99.728
			8	99.728
			8	99.728
28/05/2025	16:53:29.684	3		99.728
			3	99.728
			3	99.728
28/05/2025	16:52:47.331	1		99.736
			1	99.736
			1	99.736
28/05/2025	16:52:45.418	24		99.72
			24	99.72
			24	99.72
28/05/2025	16:52:08.183	6		99.69
			6	99.69
			6	99.69
28/05/2025	16:51:49.670	79		99.688
			79	99.688
			79	99.688
28/05/2025	16:51:41.248	18		99.694
			18	99.694
			18	99.694
28/05/2025	16:51:23.957	11		99.672
			11	99.672
			11	99.672

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.9233 / Ask: 100.0833
Volume: 18 358
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
28/05/2025 @ 20:14:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice