Tradegate Exchange

Xiaomi Corp. Cl.B

1476

819

5,757

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	12:13:38,434	250		5,757
			250	5,757
			250	5,757
31/03/2025	12:13:32,720	1 000		5,757
			1 000	5,757
			1 000	5,757
31/03/2025	12:13:06,397	200		5,777
			200	5,777
			200	5,777
31/03/2025	12:13:05,023	200		5,755
			200	5,755
			200	5,755
31/03/2025	12:12:46,615	3 800		5,755
			3 800	5,755
			3 400	5,755
			400	5,755
31/03/2025	12:12:38,879	1 500		5,76
			1 500	5,76
			1 500	5,76
31/03/2025	12:12:34,354	900		5,77
			900	5,77
			900	5,77
31/03/2025	12:12:20,691	500		5,771
			500	5,771
			500	5,771
31/03/2025	12:12:02,469	1 500		5,776
			1 500	5,776
			1 500	5,776
31/03/2025	12:10:53,026	5 000		5,761
			5 000	5,761
			5 000	5,761
31/03/2025	12:10:49,400	500		5,762
			500	5,762
			500	5,762
31/03/2025	12:10:46,625	500		5,762
			500	5,762
			500	5,762
31/03/2025	12:10:33,419	868		5,762
			868	5,762
			868	5,762
31/03/2025	12:10:18,873	4 132		5,762
			4 132	5,762
			4 132	5,762
31/03/2025	12:10:18,481	600		5,762
			600	5,762
			600	5,762
31/03/2025	12:09:37,088	350		5,777
			350	5,777
			350	5,777
31/03/2025	12:08:02,864	20		5,778
			20	5,778
			20	5,778
31/03/2025	12:08:01,094	200		5,778
			200	5,778
			200	5,778
31/03/2025	12:07:19,367	3 000		5,778
			3 000	5,778
			3 000	5,778
31/03/2025	12:07:18,990	125		5,77
			125	5,77
			125	5,77
31/03/2025	12:07:06,239	1 500		5,768
			500	5,768
			1 000	5,768
			1 500	5,768
31/03/2025	12:07:00,920	500		5,769
			500	5,769
			500	5,769
31/03/2025	12:06:41,622	4 133		5,755
			4 133	5,755
			4 133	5,755
31/03/2025	12:05:49,086	14 650		5,76
			8 868	5,76
			5 782	5,76
			5 800	5,76
			250	5,76
			8 600	5,76
31/03/2025	12:05:37,298	4 132		5,762
			4 132	5,762
			4 132	5,762
31/03/2025	12:05:23,075	750		5,762
			750	5,762
			750	5,762
31/03/2025	12:05:11,379	100		5,768
			100	5,768
			100	5,768
31/03/2025	12:04:19,201	1 065		5,762
			1 065	5,762
			1 065	5,762
31/03/2025	12:04:16,402	300		5,762
			300	5,762
			300	5,762
31/03/2025	12:03:56,558	13		5,762
			13	5,762
			13	5,762
31/03/2025	12:03:23,266	200		5,768
			200	5,768
			200	5,768
31/03/2025	12:03:17,605	1 450		5,762
			1 450	5,762
			1 450	5,762
31/03/2025	12:02:01,379	400		5,766
			400	5,766
			400	5,766
31/03/2025	12:01:54,726	572		5,762
			572	5,762
			572	5,762
31/03/2025	12:01:35,104	10		5,768
			10	5,768
			10	5,768
31/03/2025	12:01:26,947	103		5,762
			103	5,762
			103	5,762
31/03/2025	12:01:17,009	10 000		5,767
			10 000	5,767
			10 000	5,767
31/03/2025	12:01:16,652	2 718		5,762
			2 718	5,762
			2 718	5,762
31/03/2025	12:00:46,634	1 999		5,762
			1 999	5,762
			1 999	5,762
31/03/2025	12:00:24,945	1 500		5,768
			1 500	5,768
			1 500	5,768
31/03/2025	12:00:17,971	50		5,762
			50	5,762
			50	5,762
31/03/2025	12:00:15,583	300		5,762
			300	5,762
			300	5,762
31/03/2025	12:00:02,654	2 000		5,769
			2 000	5,769
			2 000	5,769
31/03/2025	11:59:38,017	10 000		5,765
			10 000	5,765
			10 000	5,765
31/03/2025	11:59:35,882	500		5,762
			500	5,762
			500	5,762
31/03/2025	11:59:03,407	4 700		5,762
			500	5,762
			4 500	5,762
			3	5,762
			200	5,762
			4 197	5,762
31/03/2025	11:58:18,002	1 500		5,763
			1 500	5,763
			1 500	5,763
31/03/2025	11:58:14,605	7 000		5,763
			7 000	5,763
			7 000	5,763
31/03/2025	11:58:14,160	1 500		5,763
			1 500	5,763
			1 500	5,763
31/03/2025	11:57:13,847	500		5,763
			500	5,763
			500	5,763
31/03/2025	11:55:23,300	2 000		5,762
			2 000	5,762
			2 000	5,762
31/03/2025	11:55:15,414	50		5,762
			50	5,762
			50	5,762
31/03/2025	11:55:15,269	1 100		5,762
			1 100	5,762
			1 100	5,762
31/03/2025	11:55:08,671	230		5,762
			230	5,762
			230	5,762
31/03/2025	11:55:01,398	500		5,77
			500	5,77
			500	5,77
31/03/2025	11:54:42,928	400		5,763
			400	5,763
			400	5,763
31/03/2025	11:54:12,242	20		5,769
			20	5,769
			20	5,769
31/03/2025	11:53:32,306	1 500		5,769
			1 500	5,769
			1 500	5,769
31/03/2025	11:53:31,913	393		5,764
			393	5,764
			393	5,764
31/03/2025	11:52:44,504	400		5,764
			400	5,764
			400	5,764
31/03/2025	11:52:41,950	1 500		5,769
			500	5,769
			1 500	5,769
			1 000	5,769
31/03/2025	11:52:37,925	1 500		5,764
			1 500	5,764
			1 500	5,764
31/03/2025	11:52:37,856	1 500		5,764
			1 500	5,764
			1 500	5,764
31/03/2025	11:52:00,921	200		5,764
			200	5,764
			200	5,764
31/03/2025	11:51:55,874	600		5,769
			600	5,769
			600	5,769
31/03/2025	11:50:58,483	1 500		5,769
			1 500	5,769
			1 500	5,769
31/03/2025	11:50:56,827	1 500		5,769
			1 500	5,769
			1 500	5,769
31/03/2025	11:50:36,467	3 000		5,778
			3 000	5,778
			3 000	5,778
31/03/2025	11:50:28,946	1 500		5,761
			1 500	5,761
			1 500	5,761
31/03/2025	11:50:26,290	1 250		5,761
			1 250	5,761
			1 250	5,761
31/03/2025	11:50:20,159	5 500		5,761
			500	5,761
			5 000	5,761
			500	5,761
			5 000	5,761
31/03/2025	11:50:15,065	6 500		5,763
			6 500	5,763
			3 500	5,763
			3 000	5,763
31/03/2025	11:50:13,899	1 500		5,763
			1 500	5,763
			1 500	5,763
31/03/2025	11:50:13,726	1 500		5,763
			500	5,763
			1 000	5,763
			1 500	5,763
31/03/2025	11:50:09,138	1 500		5,763
			1 500	5,763
			1 500	5,763
31/03/2025	11:48:21,436	400		5,763
			400	5,763
			400	5,763
31/03/2025	11:48:02,617	70		5,763
			70	5,763
			70	5,763
31/03/2025	11:47:55,212	150		5,763
			150	5,763
			150	5,763
31/03/2025	11:46:43,356	200		5,763
			200	5,763
			200	5,763
31/03/2025	11:46:39,736	30		5,778
			30	5,778
			30	5,778
31/03/2025	11:45:45,745	70		5,778
			70	5,778
			70	5,778
31/03/2025	11:45:30,531	500		5,763
			500	5,763
			500	5,763
31/03/2025	11:45:24,208	1 500		5,763
			1 500	5,763
			1 500	5,763
31/03/2025	11:45:24,104	500		5,763
			500	5,763
			500	5,763
31/03/2025	11:44:37,211	50		5,778
			50	5,778
			50	5,778
31/03/2025	11:43:35,321	580		5,762
			580	5,762
			580	5,762
31/03/2025	11:43:21,297	94		5,762
			94	5,762
			94	5,762
31/03/2025	11:42:38,699	4 102		5,779
			4 102	5,779
			4 102	5,779
31/03/2025	11:42:35,134	1 500		5,773
			1 500	5,773
			1 500	5,773
31/03/2025	11:42:26,528	1 000		5,779
			400	5,779
			1 000	5,779
			600	5,779
31/03/2025	11:42:24,064	10 714		5,763
			1 500	5,763
			5 000	5,763
			10 444	5,763
			4 214	5,763
			270	5,763
31/03/2025	11:42:04,001	4 135		5,764
			4 135	5,764
			4 135	5,764
31/03/2025	11:40:33,251	1 000		5,764
			1 000	5,764
			1 000	5,764
31/03/2025	11:40:16,867	180		5,764
			180	5,764
			180	5,764
31/03/2025	11:40:03,316	1		5,773
			1	5,773
			1	5,773
31/03/2025	11:38:52,264	600		5,764
			600	5,764
			17	5,764
			583	5,764
31/03/2025	11:37:22,270	50		5,773
			50	5,773
			50	5,773
31/03/2025	11:36:37,488	200		5,773
			200	5,773
			200	5,773
31/03/2025	11:35:31,504	260		5,764
			260	5,764
			260	5,764
31/03/2025	11:35:24,303	60		5,764
			60	5,764
			60	5,764
31/03/2025	11:34:34,617	1 000		5,773
			1 000	5,773
			1 000	5,773
31/03/2025	11:34:34,094	900		5,773
			900	5,773
			900	5,773
31/03/2025	11:34:28,624	250		5,764
			250	5,764
			250	5,764
31/03/2025	11:33:11,627	418		5,764
			418	5,764
			418	5,764
31/03/2025	11:33:04,049	3 000		5,765
			3 000	5,765
			3 000	5,765
31/03/2025	11:32:58,203	3 000		5,764
			3 000	5,764
			3 000	5,764
31/03/2025	11:32:57,261	2 578		5,764
			2 578	5,764
			2 578	5,764
31/03/2025	11:32:56,634	3 000		5,764
			3 000	5,764
			3 000	5,764
31/03/2025	11:32:56,254	400		5,764
			400	5,764
			400	5,764
31/03/2025	11:32:56,199	1 500		5,765
			1 500	5,765
			1 500	5,765
31/03/2025	11:32:17,254	1 000		5,765
			1 000	5,765
			1 000	5,765
31/03/2025	11:31:54,925	94		5,762
			94	5,762
			94	5,762
31/03/2025	11:31:49,024	4 102		5,779
			4 102	5,779
			4 102	5,779
31/03/2025	11:31:44,901	1 865		5,762
			1 865	5,762
			1 865	5,762
31/03/2025	11:31:43,710	2 000		5,762
			2 000	5,762
			2 000	5,762
31/03/2025	11:31:08,733	5 000		5,765
			5 000	5,765
			5 000	5,765
31/03/2025	11:31:02,836	4 135		5,766
			4 135	5,766
			4 135	5,766
31/03/2025	11:30:50,758	60		5,779
			60	5,779
			60	5,779
31/03/2025	11:30:40,906	4 102		5,779
			4 102	5,779
			4 102	5,779
31/03/2025	11:30:32,851	4 135		5,766
			4 135	5,766
			4 135	5,766
31/03/2025	11:30:23,376	400		5,766
			400	5,766
			400	5,766
31/03/2025	11:30:14,605	100		5,766
			100	5,766
			100	5,766
31/03/2025	11:29:52,209	4 135		5,766
			4 135	5,766
			4 135	5,766
31/03/2025	11:29:48,407	4 102		5,779
			4 102	5,779
			4 102	5,779
31/03/2025	11:29:16,655	4 135		5,766
			4 135	5,766
			4 135	5,766
31/03/2025	11:28:38,795	4 102		5,779
			2 802	5,779
			500	5,779
			4 102	5,779
			800	5,779
31/03/2025	11:28:33,854	5 865		5,766
			5 615	5,766
			150	5,766
			5 865	5,766
			100	5,766
31/03/2025	11:26:18,464	4 135		5,764
			4 135	5,764
			4 135	5,764
31/03/2025	11:25:59,221	5 000		5,771
			5 000	5,771
			100	5,771
			400	5,771
			4 500	5,771
31/03/2025	11:25:47,223	3 720		5,767
			3 720	5,767
			3 720	5,767
31/03/2025	11:25:41,796	4 103		5,767
			4 103	5,767
			4 103	5,767
31/03/2025	11:25:32,156	699		5,762
			699	5,762
			699	5,762
31/03/2025	11:25:25,719	5 007		5,763
			5 007	5,763
			7	5,763
			5 000	5,763
31/03/2025	11:25:18,468	4 136		5,762
			4 136	5,762
			4 136	5,762
31/03/2025	11:25:00,981	59		5,767
			59	5,767
			59	5,767
31/03/2025	11:24:50,600	4 103		5,767
			4 103	5,767
			4 103	5,767
31/03/2025	11:24:50,194	3 640		5,767
			3 640	5,767
			3 640	5,767
31/03/2025	11:24:32,129	4 137		5,762
			4 137	5,762
			4 137	5,762
31/03/2025	11:24:18,942	4 104		5,767
			4 104	5,767
			4 104	5,767
31/03/2025	11:24:16,384	4 137		5,762
			4 137	5,762
			4 137	5,762
31/03/2025	11:24:11,008	4 137		5,762
			4 137	5,762
			4 137	5,762
31/03/2025	11:23:47,232	4 081		5,767
			4 081	5,767
			4 081	5,767
31/03/2025	11:23:31,032	60		5,762
			60	5,762
			60	5,762
31/03/2025	11:21:44,124	4 103		5,767
			4 103	5,767
			4 103	5,767
31/03/2025	11:21:42,768	10 000		5,762
			10 000	5,762
			10 000	5,762
31/03/2025	11:21:34,732	150		5,762
			150	5,762
			150	5,762
31/03/2025	11:21:15,980	35		5,762
			35	5,762
			35	5,762
31/03/2025	11:20:57,812	100		5,778
			100	5,778
			100	5,778
31/03/2025	11:20:44,721	4 500		5,764
			4 500	5,764
			4 500	5,764
31/03/2025	11:20:32,811	52		5,77
			52	5,77
			52	5,77
31/03/2025	11:20:30,230	1 500		5,77
			1 500	5,77
			1 500	5,77
31/03/2025	11:20:25,607	300		5,771
			300	5,771
			300	5,771
31/03/2025	11:20:23,172	1 500		5,77
			1 500	5,77
			1 500	5,77
31/03/2025	11:20:18,833	1		5,762
			1	5,762
			1	5,762
31/03/2025	11:20:13,095	4 136		5,762
			4 136	5,762
			4 136	5,762
31/03/2025	11:19:33,280	450		5,762
			450	5,762
			450	5,762
31/03/2025	11:18:51,036	138		5,762
			138	5,762
			138	5,762
31/03/2025	11:18:37,941	150		5,762
			150	5,762
			150	5,762
31/03/2025	11:18:04,588	300		5,769
			300	5,769
			300	5,769
31/03/2025	11:18:00,920	300		5,769
			300	5,769
			300	5,769
31/03/2025	11:17:26,850	1 500		5,784
			1 500	5,784
			1 500	5,784
31/03/2025	11:17:24,569	1 500		5,784
			1 500	5,784
			250	5,784
			1 000	5,784
			250	5,784
31/03/2025	11:16:55,145	20		5,789
			20	5,789
			20	5,789
31/03/2025	11:16:23,914	150		5,767
			150	5,767
			150	5,767
31/03/2025	11:16:19,622	40		5,767
			40	5,767
			40	5,767
31/03/2025	11:16:05,181	1 540		5,766
			1 500	5,766
			40	5,766
			1 500	5,766
			40	5,766
31/03/2025	11:15:40,093	1 500		5,766
			1 500	5,766
			1 500	5,766
31/03/2025	11:14:50,654	500		5,766
			500	5,766
			500	5,766
31/03/2025	11:14:49,525	7		5,789
			7	5,789
			7	5,789
31/03/2025	11:14:43,081	39		5,789
			39	5,789
			39	5,789
31/03/2025	11:12:27,359	120		5,789
			120	5,789
			120	5,789
31/03/2025	11:10:56,452	1 389		5,789
			1 389	5,789
			1 389	5,789
31/03/2025	11:10:11,883	1 292		5,789
			1 292	5,789
			1 292	5,789
31/03/2025	11:09:37,472	800		5,766
			800	5,766
			800	5,766
31/03/2025	11:09:28,777	1 500		5,789
			1 500	5,789
			1 500	5,789
31/03/2025	11:09:28,390	1 444		5,789
			1 444	5,789
			1 444	5,789
31/03/2025	11:08:56,738	1 000		5,763
			1 000	5,763
			1 000	5,763
31/03/2025	11:08:56,402	900		5,763
			900	5,763
			900	5,763
31/03/2025	11:08:31,604	80		5,789
			80	5,789
			80	5,789
31/03/2025	11:08:29,454	1 226		5,789
			1 226	5,789
			1 226	5,789
31/03/2025	11:08:18,328	1 500		5,771
			1 500	5,771
			1 500	5,771
31/03/2025	11:08:14,139	1 000		5,77
			1 000	5,77
			1 000	5,77
31/03/2025	11:07:35,519	44		5,771
			44	5,771
			44	5,771
31/03/2025	11:07:15,418	50		5,789
			50	5,789
			50	5,789
31/03/2025	11:06:35,105	800		5,789
			800	5,789
			800	5,789
31/03/2025	11:05:51,459	1 500		5,771
			1 500	5,771
			1 500	5,771
31/03/2025	11:05:38,116	180		5,789
			180	5,789
			180	5,789
31/03/2025	11:04:54,788	200		5,783
			200	5,783
			200	5,783
31/03/2025	11:04:45,625	1 469		5,782
			1 469	5,782
			1 469	5,782
31/03/2025	11:04:11,991	1 000		5,763
			1 000	5,763
			1 000	5,763
31/03/2025	11:04:04,758	1 474		5,782
			1 474	5,782
			1 474	5,782
31/03/2025	11:04:03,187	300		5,763
			300	5,763
			300	5,763
31/03/2025	11:03:57,093	8		5,789
			8	5,789
			8	5,789
31/03/2025	11:02:42,567	1 050		5,77
			1 000	5,77
			50	5,77
			1 050	5,77
31/03/2025	11:02:39,482	600		5,771
			600	5,771
			600	5,771
31/03/2025	11:02:32,155	1 500		5,771
			1 500	5,771
			1 500	5,771
31/03/2025	11:02:05,159	100		5,771
			100	5,771
			100	5,771
31/03/2025	11:01:30,874	1 046		5,771
			1 046	5,771
			1 046	5,771
31/03/2025	11:00:48,782	500		5,789
			500	5,789
			500	5,789
31/03/2025	11:00:32,502	440		5,789
			440	5,789
			440	5,789
31/03/2025	11:00:26,604	270		5,76
			270	5,76
			270	5,76
31/03/2025	11:00:18,166	60		5,76
			60	5,76
			60	5,76
31/03/2025	10:59:41,928	3 000		5,78
			3 000	5,78
			3 000	5,78
31/03/2025	10:59:41,100	200		5,779
			200	5,779
			200	5,779
31/03/2025	10:59:38,111	2 000		5,779
			2 000	5,779
			2 000	5,779
31/03/2025	10:59:36,224	2 000		5,779
			2 000	5,779
			2 000	5,779
31/03/2025	10:59:32,270	2 000		5,779
			2 000	5,779
			2 000	5,779
31/03/2025	10:59:26,464	3 000		5,779
			3 000	5,779
			3 000	5,779
31/03/2025	10:59:06,587	1		5,76
			1	5,76
			1	5,76
31/03/2025	10:59:00,298	2 562		5,779
			2 562	5,779
			2 562	5,779
31/03/2025	10:58:59,185	85		5,79
			85	5,79
			85	5,79
31/03/2025	10:57:32,511	175		5,754
			175	5,754
			175	5,754
31/03/2025	10:56:39,825	350		5,754
			350	5,754
			350	5,754
31/03/2025	10:56:04,865	290		5,754
			290	5,754
			290	5,754
31/03/2025	10:55:39,123	16		5,799
			16	5,799
			16	5,799
31/03/2025	10:55:37,639	1 790		5,76
			1 790	5,76
			1 790	5,76
31/03/2025	10:55:10,191	2 500		5,76
			200	5,76
			500	5,76
			1 800	5,76
			2 500	5,76
31/03/2025	10:55:08,890	1 000		5,80
			1 000	5,80
			1 000	5,80
31/03/2025	10:54:15,879	100		5,80
			100	5,80
			100	5,80
31/03/2025	10:54:11,591	15		5,80
			15	5,80
			15	5,80
31/03/2025	10:53:32,255	4 095		5,80
			4 095	5,80
			300	5,80
			3 795	5,80
31/03/2025	10:53:31,887	400		5,789
			400	5,789
			400	5,789
31/03/2025	10:53:26,869	40		5,771
			40	5,771
			40	5,771
31/03/2025	10:53:23,934	900		5,775
			900	5,775
			900	5,775
31/03/2025	10:53:09,478	210		5,771
			210	5,771
			210	5,771
31/03/2025	10:51:24,577	504		5,771
			504	5,771
			504	5,771
31/03/2025	10:50:50,112	1 025		5,771
			1 025	5,771
			1 025	5,771
31/03/2025	10:50:23,188	100		5,80
			100	5,80
			100	5,80
31/03/2025	10:49:19,322	400		5,77
			100	5,77
			300	5,77
			400	5,77
31/03/2025	10:48:43,249	500		5,791
			500	5,791
			500	5,791
31/03/2025	10:47:46,396	490		5,781
			90	5,781
			490	5,781
			400	5,781
31/03/2025	10:47:35,066	75		5,781
			75	5,781
			75	5,781
31/03/2025	10:47:08,553	4 095		5,80
			4 095	5,80
			4 095	5,80
31/03/2025	10:47:07,945	3 922		5,781
			3 872	5,781
			3 922	5,781
			50	5,781
31/03/2025	10:46:55,531	4 128		5,781
			4 128	5,781
			4 128	5,781
31/03/2025	10:46:46,249	310		5,781
			310	5,781
			310	5,781
31/03/2025	10:46:43,383	140		5,781
			140	5,781
			140	5,781
31/03/2025	10:45:44,770	5 000		5,799
			5 000	5,799
			5 000	5,799
31/03/2025	10:45:35,750	4 095		5,798
			4 095	5,798
			4 095	5,798
31/03/2025	10:45:18,347	19 000		5,79
			19 000	5,79
			14 500	5,79
			4 500	5,79
31/03/2025	10:45:12,040	4 095		5,789
			4 095	5,789
			4 095	5,789
31/03/2025	10:45:11,408	3 872		5,789
			2 372	5,789
			1 500	5,789
			3 872	5,789
31/03/2025	10:44:14,923	3 454		5,789
			3 454	5,789
			3 454	5,789
31/03/2025	10:43:36,349	344		5,789
			344	5,789
			344	5,789
31/03/2025	10:43:20,212	4 095		5,789
			4 095	5,789
			4 095	5,789
31/03/2025	10:43:10,852	3 642		5,789
			3 642	5,789
			3 642	5,789
31/03/2025	10:42:43,492	3 069		5,766
			3 069	5,766
			3 069	5,766
31/03/2025	10:42:35,956	3 431		5,789
			1 000	5,789
			3 421	5,789
			10	5,789
			2 000	5,789
			431	5,789
31/03/2025	10:41:42,944	3 297		5,789
			3 297	5,789
			3 297	5,789
31/03/2025	10:40:55,419	3 938		5,789
			3 938	5,789
			3 938	5,789
31/03/2025	10:40:43,265	1 000		5,761
			1 000	5,761
			1 000	5,761
31/03/2025	10:39:42,853	4 095		5,78
			4 095	5,78
			3 795	5,78
			300	5,78
31/03/2025	10:39:41,932	1 728		5,761
			638	5,761
			1 611	5,761
			100	5,761
			100	5,761
			17	5,761
			790	5,761
			200	5,761
31/03/2025	10:38:36,387	5		5,78
			5	5,78
			5	5,78
31/03/2025	10:38:19,732	4 095		5,78
			4 095	5,78
			4 095	5,78
31/03/2025	10:38:13,351	2 680		5,754
			2 680	5,754
			2 680	5,754
31/03/2025	10:37:55,956	300		5,759
			300	5,759
			300	5,759
31/03/2025	10:37:51,207	300		5,759
			300	5,759
			300	5,759
31/03/2025	10:37:51,185	3 654		5,78
			3 654	5,78
			3 154	5,78
			500	5,78
31/03/2025	10:37:38,099	900		5,754
			900	5,754
			650	5,754
			250	5,754
31/03/2025	10:37:12,677	1 100		5,779
			1 100	5,779
			1 100	5,779
31/03/2025	10:37:04,896	1 089		5,779
			300	5,779
			1 089	5,779
			300	5,779
			489	5,779
31/03/2025	10:36:53,741	2 500		5,754
			2 500	5,754
			2 500	5,754
31/03/2025	10:36:42,489	17		5,78
			17	5,78
			17	5,78
31/03/2025	10:36:21,890	3 000		5,754
			300	5,754
			2 700	5,754
			3 000	5,754
31/03/2025	10:36:04,252	3 581		5,78
			3 581	5,78
			3 581	5,78
31/03/2025	10:35:54,039	750		5,754
			700	5,754
			750	5,754
			50	5,754
31/03/2025	10:34:57,935	4 128		5,753
			4 128	5,753
			4 128	5,753
31/03/2025	10:34:51,131	3 315		5,774
			160	5,774
			3 155	5,774
			3 315	5,774
31/03/2025	10:34:46,969	290		5,753
			290	5,753
			290	5,753
31/03/2025	10:34:22,693	300		5,753
			300	5,753
			300	5,753
31/03/2025	10:34:08,260	5 000		5,775
			5 000	5,775
			5 000	5,775
31/03/2025	10:34:04,649	2 325		5,768
			2 325	5,768
			2 325	5,768
31/03/2025	10:33:57,175	2 236		5,769
			2 236	5,769
			2 236	5,769
31/03/2025	10:33:29,637	4 128		5,753
			3 921	5,753
			4 128	5,753
			207	5,753
31/03/2025	10:33:27,693	1 000		5,774
			1 000	5,774
			1 000	5,774
31/03/2025	10:33:09,573	4 095		5,77
			4 095	5,77
			4 095	5,77
31/03/2025	10:33:07,600	4 095		5,77
			4 095	5,77
			4 095	5,77
31/03/2025	10:32:51,165	13 312		5,753
			750	5,753
			8 000	5,753
			12 562	5,753
			5 312	5,753
31/03/2025	10:32:45,832	4 188		5,755
			4 128	5,755
			4 188	5,755
			60	5,755
31/03/2025	10:32:31,127	300		5,79
			300	5,79
			300	5,79
31/03/2025	10:32:28,082	6 000		5,788
			6 000	5,788
			6 000	5,788
31/03/2025	10:32:25,222	6 289		5,787
			6 289	5,787
			5 789	5,787
			500	5,787
31/03/2025	10:32:18,094	7		5,787
			7	5,787
			7	5,787
31/03/2025	10:31:31,947	2 602		5,787
			2 602	5,787
			2 602	5,787
31/03/2025	10:31:29,707	2 602		5,787
			120	5,787
			2 482	5,787
			2 602	5,787
31/03/2025	10:31:26,314	2 482		5,787
			2 482	5,787
			2 482	5,787
31/03/2025	10:31:21,965	1 250		5,787
			850	5,787
			1 150	5,787
			400	5,787
			100	5,787
31/03/2025	10:30:33,143	500		5,774
			500	5,774
			500	5,774
31/03/2025	10:29:46,499	150		5,774
			150	5,774
			150	5,774
31/03/2025	10:29:38,758	3 300		5,789
			3 300	5,789
			3 300	5,789
31/03/2025	10:29:38,345	3 281		5,789
			3 281	5,789
			3 281	5,789
31/03/2025	10:29:24,580	500		5,776
			500	5,776
			500	5,776
31/03/2025	10:29:22,967	1 000		5,776
			1 000	5,776
			1 000	5,776
31/03/2025	10:29:10,579	8 500		5,78
			8 500	5,78
			8 500	5,78
31/03/2025	10:28:57,440	8 891		5,79
			8 891	5,79
			8 891	5,79
31/03/2025	10:28:53,424	10 000		5,79
			10 000	5,79
			4 128	5,79
			5 872	5,79
31/03/2025	10:28:39,416	4 120		5,775
			4 120	5,775
			4 120	5,775
31/03/2025	10:28:09,639	2 565		5,798
			2 565	5,798
			2 565	5,798
31/03/2025	10:27:47,900	50		5,798
			50	5,798
			50	5,798
31/03/2025	10:27:09,269	2 740		5,798
			2 740	5,798
			2 740	5,798
31/03/2025	10:26:50,450	300		5,795
			300	5,795
			300	5,795
31/03/2025	10:26:20,691	600		5,795
			600	5,795
			600	5,795
31/03/2025	10:25:43,172	225		5,794
			225	5,794
			225	5,794
31/03/2025	10:25:02,515	110		5,794
			110	5,794
			110	5,794
31/03/2025	10:24:54,697	519		5,795
			519	5,795
			519	5,795
31/03/2025	10:24:36,281	2 000		5,794
			2 000	5,794
			2 000	5,794
31/03/2025	10:23:24,519	3 000		5,798
			3 000	5,798
			3 000	5,798
31/03/2025	10:23:24,108	1 708		5,78
			1 708	5,78
			1 708	5,78
31/03/2025	10:23:11,476	1 000		5,78
			1 000	5,78
			1 000	5,78
31/03/2025	10:23:10,071	2 839		5,798
			300	5,798
			2 839	5,798
			2 539	5,798
31/03/2025	10:22:33,139	10		5,783
			10	5,783
			10	5,783

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 97,86 / Vente: 97,90
Volume: 367 741
-2,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 12:15:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)