Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1996
1703
107,818
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 21:23:09,701 | 3 | 107,818 | |
| 3 | 107,818 | |||
| 3 | 107,818 | |||
| 27.11.2024 | 21:22:56,997 | 3 | 107,814 | |
| 3 | 107,814 | |||
| 3 | 107,814 | |||
| 27.11.2024 | 21:18:26,518 | 9 | 107,828 | |
| 9 | 107,828 | |||
| 9 | 107,828 | |||
| 27.11.2024 | 21:15:03,442 | 554 | 107,754 | |
| 554 | 107,754 | |||
| 554 | 107,754 | |||
| 27.11.2024 | 21:15:03,271 | 600 | 107,754 | |
| 600 | 107,754 | |||
| 600 | 107,754 | |||
| 27.11.2024 | 21:13:22,461 | 646 | 107,762 | |
| 46 | 107,762 | |||
| 600 | 107,762 | |||
| 646 | 107,762 | |||
| 27.11.2024 | 21:13:01,782 | 2 | 107,848 | |
| 2 | 107,848 | |||
| 2 | 107,848 | |||
| 27.11.2024 | 21:10:18,262 | 2 | 107,87 | |
| 2 | 107,87 | |||
| 2 | 107,87 | |||
| 27.11.2024 | 21:09:00,032 | 2 | 107,874 | |
| 2 | 107,874 | |||
| 2 | 107,874 | |||
| 27.11.2024 | 21:07:44,604 | 28 | 107,866 | |
| 28 | 107,866 | |||
| 28 | 107,866 | |||
| 27.11.2024 | 21:00:04,517 | 4 | 107,834 | |
| 4 | 107,834 | |||
| 4 | 107,834 | |||
| 27.11.2024 | 20:59:40,156 | 1 | 107,846 | |
| 1 | 107,846 | |||
| 1 | 107,846 | |||
| 27.11.2024 | 20:59:25,886 | 2 | 107,842 | |
| 2 | 107,842 | |||
| 2 | 107,842 | |||
| 27.11.2024 | 20:59:14,076 | 3 | 107,84 | |
| 3 | 107,84 | |||
| 3 | 107,84 | |||
| 27.11.2024 | 20:57:27,322 | 2 | 107,854 | |
| 2 | 107,854 | |||
| 2 | 107,854 | |||
| 27.11.2024 | 20:56:03,185 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 27.11.2024 | 20:55:56,059 | 2 | 107,79 | |
| 2 | 107,79 | |||
| 2 | 107,79 | |||
| 27.11.2024 | 20:55:30,364 | 3 | 107,858 | |
| 3 | 107,858 | |||
| 3 | 107,858 | |||
| 27.11.2024 | 20:55:09,182 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 27.11.2024 | 20:55:01,967 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 27.11.2024 | 20:54:16,867 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 27.11.2024 | 20:54:10,669 | 4 | 107,846 | |
| 4 | 107,846 | |||
| 4 | 107,846 | |||
| 27.11.2024 | 20:52:39,473 | 1 | 107,842 | |
| 1 | 107,842 | |||
| 1 | 107,842 | |||
| 27.11.2024 | 20:52:23,879 | 93 | 107,836 | |
| 93 | 107,836 | |||
| 93 | 107,836 | |||
| 27.11.2024 | 20:52:14,484 | 1 | 107,846 | |
| 1 | 107,846 | |||
| 1 | 107,846 | |||
| 27.11.2024 | 20:51:29,386 | 1 | 107,856 | |
| 1 | 107,856 | |||
| 1 | 107,856 | |||
| 27.11.2024 | 20:50:49,383 | 100 | 107,776 | |
| 100 | 107,776 | |||
| 100 | 107,776 | |||
| 27.11.2024 | 20:49:13,951 | 3 | 107,77 | |
| 3 | 107,77 | |||
| 3 | 107,77 | |||
| 27.11.2024 | 20:48:49,957 | 15 | 107,848 | |
| 15 | 107,848 | |||
| 15 | 107,848 | |||
| 27.11.2024 | 20:48:43,394 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 27.11.2024 | 20:48:27,176 | 3 | 107,844 | |
| 3 | 107,844 | |||
| 3 | 107,844 | |||
| 27.11.2024 | 20:48:02,381 | 2 | 107,848 | |
| 2 | 107,848 | |||
| 2 | 107,848 | |||
| 27.11.2024 | 20:46:20,381 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 27.11.2024 | 20:46:14,682 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 27.11.2024 | 20:45:59,362 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 27.11.2024 | 20:45:46,875 | 5 | 107,818 | |
| 5 | 107,818 | |||
| 5 | 107,818 | |||
| 27.11.2024 | 20:45:43,783 | 3 | 107,742 | |
| 3 | 107,742 | |||
| 3 | 107,742 | |||
| 27.11.2024 | 20:45:10,955 | 396 | 107,738 | |
| 396 | 107,738 | |||
| 395 | 107,738 | |||
| 1 | 107,738 | |||
| 27.11.2024 | 20:44:48,582 | 604 | 107,738 | |
| 600 | 107,738 | |||
| 604 | 107,738 | |||
| 4 | 107,738 | |||
| 27.11.2024 | 20:43:56,797 | 10 | 107,832 | |
| 10 | 107,832 | |||
| 10 | 107,832 | |||
| 27.11.2024 | 20:39:45,694 | 1 | 107,798 | |
| 1 | 107,798 | |||
| 1 | 107,798 | |||
| 27.11.2024 | 20:38:39,560 | 2 | 107,814 | |
| 2 | 107,814 | |||
| 2 | 107,814 | |||
| 27.11.2024 | 20:37:38,960 | 1 | 107,818 | |
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 27.11.2024 | 20:36:40,568 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 27.11.2024 | 20:35:43,973 | 3 | 107,716 | |
| 3 | 107,716 | |||
| 3 | 107,716 | |||
| 27.11.2024 | 20:35:16,380 | 1 | 107,806 | |
| 1 | 107,806 | |||
| 1 | 107,806 | |||
| 27.11.2024 | 20:33:05,096 | 1 | 107,816 | |
| 1 | 107,816 | |||
| 1 | 107,816 | |||
| 27.11.2024 | 20:32:58,927 | 39 | 107,816 | |
| 39 | 107,816 | |||
| 39 | 107,816 | |||
| 27.11.2024 | 20:32:44,310 | 1 | 107,816 | |
| 1 | 107,816 | |||
| 1 | 107,816 | |||
| 27.11.2024 | 20:32:14,181 | 3 | 107,736 | |
| 3 | 107,736 | |||
| 3 | 107,736 | |||
| 27.11.2024 | 20:31:57,570 | 1 | 107,812 | |
| 1 | 107,812 | |||
| 1 | 107,812 | |||
| 27.11.2024 | 20:31:54,118 | 3 | 107,814 | |
| 3 | 107,814 | |||
| 3 | 107,814 | |||
| 27.11.2024 | 20:31:06,691 | 5 | 107,80 | |
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 27.11.2024 | 20:30:46,857 | 5 | 107,804 | |
| 5 | 107,804 | |||
| 5 | 107,804 | |||
| 27.11.2024 | 20:30:43,165 | 1 | 107,812 | |
| 1 | 107,812 | |||
| 1 | 107,812 | |||
| 27.11.2024 | 20:30:41,857 | 2 | 107,812 | |
| 2 | 107,812 | |||
| 2 | 107,812 | |||
| 27.11.2024 | 20:30:34,592 | 3 | 107,81 | |
| 3 | 107,81 | |||
| 3 | 107,81 | |||
| 27.11.2024 | 20:29:29,074 | 2 | 107,758 | |
| 2 | 107,758 | |||
| 2 | 107,758 | |||
| 27.11.2024 | 20:28:32,863 | 1 | 107,824 | |
| 1 | 107,824 | |||
| 1 | 107,824 | |||
| 27.11.2024 | 20:27:14,357 | 3 | 107,766 | |
| 3 | 107,766 | |||
| 3 | 107,766 | |||
| 27.11.2024 | 20:26:56,193 | 2 | 107,856 | |
| 2 | 107,856 | |||
| 2 | 107,856 | |||
| 27.11.2024 | 20:24:58,876 | 3 | 107,856 | |
| 3 | 107,856 | |||
| 3 | 107,856 | |||
| 27.11.2024 | 20:24:53,766 | 1 | 107,856 | |
| 1 | 107,856 | |||
| 1 | 107,856 | |||
| 27.11.2024 | 20:24:35,872 | 1 | 107,852 | |
| 1 | 107,852 | |||
| 1 | 107,852 | |||
| 27.11.2024 | 20:24:13,865 | 3 | 107,774 | |
| 3 | 107,774 | |||
| 3 | 107,774 | |||
| 27.11.2024 | 20:24:13,589 | 2 | 107,848 | |
| 2 | 107,848 | |||
| 2 | 107,848 | |||
| 27.11.2024 | 20:23:53,566 | 2 | 107,84 | |
| 2 | 107,84 | |||
| 2 | 107,84 | |||
| 27.11.2024 | 20:23:28,226 | 1 | 107,83 | |
| 1 | 107,83 | |||
| 1 | 107,83 | |||
| 27.11.2024 | 20:23:16,045 | 5 | 107,828 | |
| 5 | 107,828 | |||
| 5 | 107,828 | |||
| 27.11.2024 | 20:22:45,180 | 1 | 107,812 | |
| 1 | 107,812 | |||
| 1 | 107,812 | |||
| 27.11.2024 | 20:21:54,060 | 3 | 107,838 | |
| 3 | 107,838 | |||
| 3 | 107,838 | |||
| 27.11.2024 | 20:21:52,484 | 6 | 107,766 | |
| 6 | 107,766 | |||
| 6 | 107,766 | |||
| 27.11.2024 | 20:21:47,786 | 2 | 107,84 | |
| 2 | 107,84 | |||
| 2 | 107,84 | |||
| 27.11.2024 | 20:21:39,197 | 3 | 107,838 | |
| 3 | 107,838 | |||
| 3 | 107,838 | |||
| 27.11.2024 | 20:21:25,087 | 12 | 107,77 | |
| 12 | 107,77 | |||
| 12 | 107,77 | |||
| 27.11.2024 | 20:21:02,194 | 7 | 107,828 | |
| 7 | 107,828 | |||
| 7 | 107,828 | |||
| 27.11.2024 | 20:19:25,776 | 1 | 107,826 | |
| 1 | 107,826 | |||
| 1 | 107,826 | |||
| 27.11.2024 | 20:18:43,874 | 3 | 107,75 | |
| 3 | 107,75 | |||
| 3 | 107,75 | |||
| 27.11.2024 | 20:18:24,587 | 1 | 107,822 | |
| 1 | 107,822 | |||
| 1 | 107,822 | |||
| 27.11.2024 | 20:18:20,527 | 10 | 107,814 | |
| 10 | 107,814 | |||
| 10 | 107,814 | |||
| 27.11.2024 | 20:16:50,856 | 1 | 107,816 | |
| 1 | 107,816 | |||
| 1 | 107,816 | |||
| 27.11.2024 | 20:16:25,594 | 1 | 107,826 | |
| 1 | 107,826 | |||
| 1 | 107,826 | |||
| 27.11.2024 | 20:16:16,394 | 10 | 107,822 | |
| 10 | 107,822 | |||
| 10 | 107,822 | |||
| 27.11.2024 | 20:14:08,675 | 4 | 107,818 | |
| 4 | 107,818 | |||
| 4 | 107,818 | |||
| 27.11.2024 | 20:13:02,089 | 1 | 107,81 | |
| 1 | 107,81 | |||
| 1 | 107,81 | |||
| 27.11.2024 | 20:12:40,164 | 10 | 107,73 | |
| 10 | 107,73 | |||
| 10 | 107,73 | |||
| 27.11.2024 | 20:12:11,393 | 1 | 107,796 | |
| 1 | 107,796 | |||
| 1 | 107,796 | |||
| 27.11.2024 | 20:11:14,022 | 3 | 107,722 | |
| 3 | 107,722 | |||
| 3 | 107,722 | |||
| 27.11.2024 | 20:11:03,556 | 5 | 107,784 | |
| 5 | 107,784 | |||
| 5 | 107,784 | |||
| 27.11.2024 | 20:09:26,762 | 7 | 107,812 | |
| 7 | 107,812 | |||
| 7 | 107,812 | |||
| 27.11.2024 | 20:09:14,205 | 2 | 107,824 | |
| 2 | 107,824 | |||
| 2 | 107,824 | |||
| 27.11.2024 | 20:07:55,771 | 1 | 107,836 | |
| 1 | 107,836 | |||
| 1 | 107,836 | |||
| 27.11.2024 | 20:07:53,379 | 2 | 107,836 | |
| 2 | 107,836 | |||
| 2 | 107,836 | |||
| 27.11.2024 | 20:07:33,571 | 10 | 107,836 | |
| 10 | 107,836 | |||
| 10 | 107,836 | |||
| 27.11.2024 | 20:06:20,671 | 24 | 107,834 | |
| 24 | 107,834 | |||
| 24 | 107,834 | |||
| 27.11.2024 | 20:06:13,866 | 3 | 107,766 | |
| 3 | 107,766 | |||
| 3 | 107,766 | |||
| 27.11.2024 | 20:06:06,845 | 3 | 107,838 | |
| 3 | 107,838 | |||
| 3 | 107,838 | |||
| 27.11.2024 | 20:05:50,769 | 1 | 107,836 | |
| 1 | 107,836 | |||
| 1 | 107,836 | |||
| 27.11.2024 | 20:04:55,569 | 1 | 107,842 | |
| 1 | 107,842 | |||
| 1 | 107,842 | |||
| 27.11.2024 | 20:04:09,367 | 2 | 107,846 | |
| 2 | 107,846 | |||
| 2 | 107,846 | |||
| 27.11.2024 | 20:03:51,656 | 28 | 107,842 | |
| 28 | 107,842 | |||
| 28 | 107,842 | |||
| 27.11.2024 | 20:03:30,555 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 27.11.2024 | 20:03:20,979 | 2 | 107,84 | |
| 2 | 107,84 | |||
| 2 | 107,84 | |||
| 27.11.2024 | 20:03:14,167 | 1 | 107,84 | |
| 1 | 107,84 | |||
| 1 | 107,84 | |||
| 27.11.2024 | 20:02:45,203 | 4 | 107,752 | |
| 4 | 107,752 | |||
| 4 | 107,752 | |||
| 27.11.2024 | 20:02:43,872 | 4 | 107,75 | |
| 4 | 107,75 | |||
| 4 | 107,75 | |||
| 27.11.2024 | 20:02:33,464 | 3 | 107,822 | |
| 3 | 107,822 | |||
| 3 | 107,822 | |||
| 27.11.2024 | 20:02:23,857 | 1 | 107,822 | |
| 1 | 107,822 | |||
| 1 | 107,822 | |||
| 27.11.2024 | 20:01:52,986 | 10 | 107,822 | |
| 10 | 107,822 | |||
| 10 | 107,822 | |||
| 27.11.2024 | 20:01:50,573 | 4 | 107,828 | |
| 4 | 107,828 | |||
| 4 | 107,828 | |||
| 27.11.2024 | 20:01:18,670 | 1 | 107,738 | |
| 1 | 107,738 | |||
| 1 | 107,738 | |||
| 27.11.2024 | 20:00:58,250 | 2 | 107,83 | |
| 2 | 107,83 | |||
| 2 | 107,83 | |||
| 27.11.2024 | 20:00:53,774 | 3 | 107,83 | |
| 3 | 107,83 | |||
| 3 | 107,83 | |||
| 27.11.2024 | 20:00:43,771 | 4 | 107,754 | |
| 4 | 107,754 | |||
| 4 | 107,754 | |||
| 27.11.2024 | 20:00:36,697 | 1 | 107,76 | |
| 1 | 107,76 | |||
| 1 | 107,76 | |||
| 27.11.2024 | 20:00:35,101 | 928 | 107,856 | |
| 928 | 107,856 | |||
| 928 | 107,856 | |||
| 27.11.2024 | 20:00:32,580 | 77 | 107,856 | |
| 63 | 107,856 | |||
| 1 | 107,856 | |||
| 1 | 107,856 | |||
| 77 | 107,856 | |||
| 2 | 107,856 | |||
| 10 | 107,856 | |||
| 27.11.2024 | 19:58:19,559 | 19 | 107,778 | |
| 19 | 107,778 | |||
| 19 | 107,778 | |||
| 27.11.2024 | 19:56:26,152 | 2 | 107,846 | |
| 2 | 107,846 | |||
| 2 | 107,846 | |||
| 27.11.2024 | 19:56:22,255 | 2 | 107,762 | |
| 2 | 107,762 | |||
| 2 | 107,762 | |||
| 27.11.2024 | 19:56:16,778 | 3 | 107,842 | |
| 3 | 107,842 | |||
| 3 | 107,842 | |||
| 27.11.2024 | 19:55:18,974 | 2 | 107,824 | |
| 2 | 107,824 | |||
| 2 | 107,824 | |||
| 27.11.2024 | 19:55:01,773 | 5 | 107,816 | |
| 5 | 107,816 | |||
| 5 | 107,816 | |||
| 27.11.2024 | 19:54:33,359 | 10 | 107,738 | |
| 10 | 107,738 | |||
| 10 | 107,738 | |||
| 27.11.2024 | 19:54:20,477 | 3 | 107,81 | |
| 3 | 107,81 | |||
| 3 | 107,81 | |||
| 27.11.2024 | 19:54:13,899 | 3 | 107,736 | |
| 3 | 107,736 | |||
| 3 | 107,736 | |||
| 27.11.2024 | 19:53:57,756 | 2 | 107,812 | |
| 2 | 107,812 | |||
| 2 | 107,812 | |||
| 27.11.2024 | 19:53:48,770 | 1 | 107,806 | |
| 1 | 107,806 | |||
| 1 | 107,806 | |||
| 27.11.2024 | 19:53:34,256 | 1 | 107,796 | |
| 1 | 107,796 | |||
| 1 | 107,796 | |||
| 27.11.2024 | 19:53:28,158 | 1 | 107,796 | |
| 1 | 107,796 | |||
| 1 | 107,796 | |||
| 27.11.2024 | 19:52:02,381 | 9 | 107,78 | |
| 9 | 107,78 | |||
| 9 | 107,78 | |||
| 27.11.2024 | 19:51:21,177 | 3 | 107,762 | |
| 3 | 107,762 | |||
| 3 | 107,762 | |||
| 27.11.2024 | 19:51:11,683 | 3 | 107,772 | |
| 3 | 107,772 | |||
| 3 | 107,772 | |||
| 27.11.2024 | 19:50:28,846 | 1 | 107,782 | |
| 1 | 107,782 | |||
| 1 | 107,782 | |||
| 27.11.2024 | 19:49:33,257 | 370 | 107,764 | |
| 370 | 107,764 | |||
| 370 | 107,764 | |||
| 27.11.2024 | 19:46:57,587 | 1 | 107,758 | |
| 1 | 107,758 | |||
| 1 | 107,758 | |||
| 27.11.2024 | 19:46:55,953 | 3 | 107,756 | |
| 3 | 107,756 | |||
| 3 | 107,756 | |||
| 27.11.2024 | 19:46:50,489 | 28 | 107,764 | |
| 28 | 107,764 | |||
| 28 | 107,764 | |||
| 27.11.2024 | 19:46:44,081 | 3 | 107,694 | |
| 3 | 107,694 | |||
| 3 | 107,694 | |||
| 27.11.2024 | 19:46:33,459 | 1 | 107,78 | |
| 1 | 107,78 | |||
| 1 | 107,78 | |||
| 27.11.2024 | 19:44:36,641 | 4 | 107,76 | |
| 4 | 107,76 | |||
| 4 | 107,76 | |||
| 27.11.2024 | 19:44:33,485 | 28 | 107,76 | |
| 28 | 107,76 | |||
| 28 | 107,76 | |||
| 27.11.2024 | 19:43:08,971 | 1 | 107,768 | |
| 1 | 107,768 | |||
| 1 | 107,768 | |||
| 27.11.2024 | 19:43:04,475 | 4 | 107,766 | |
| 4 | 107,766 | |||
| 4 | 107,766 | |||
| 27.11.2024 | 19:41:22,092 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 27.11.2024 | 19:41:00,574 | 5 | 107,772 | |
| 5 | 107,772 | |||
| 5 | 107,772 | |||
| 27.11.2024 | 19:40:13,028 | 2 | 107,77 | |
| 2 | 107,77 | |||
| 2 | 107,77 | |||
| 27.11.2024 | 19:39:15,954 | 1 | 107,69 | |
| 1 | 107,69 | |||
| 1 | 107,69 | |||
| 27.11.2024 | 19:39:09,780 | 1 | 107,756 | |
| 1 | 107,756 | |||
| 1 | 107,756 | |||
| 27.11.2024 | 19:38:58,681 | 1 | 107,758 | |
| 1 | 107,758 | |||
| 1 | 107,758 | |||
| 27.11.2024 | 19:38:27,960 | 2 | 107,772 | |
| 2 | 107,772 | |||
| 2 | 107,772 | |||
| 27.11.2024 | 19:38:13,988 | 3 | 107,67 | |
| 3 | 107,67 | |||
| 3 | 107,67 | |||
| 27.11.2024 | 19:38:02,995 | 2 | 107,738 | |
| 2 | 107,738 | |||
| 2 | 107,738 | |||
| 27.11.2024 | 19:38:01,060 | 10 | 107,732 | |
| 10 | 107,732 | |||
| 10 | 107,732 | |||
| 27.11.2024 | 19:37:52,748 | 1 | 107,732 | |
| 1 | 107,732 | |||
| 1 | 107,732 | |||
| 27.11.2024 | 19:36:31,885 | 7 | 107,72 | |
| 7 | 107,72 | |||
| 7 | 107,72 | |||
| 27.11.2024 | 19:36:13,875 | 4 | 107,652 | |
| 4 | 107,652 | |||
| 4 | 107,652 | |||
| 27.11.2024 | 19:36:04,820 | 223 | 107,72 | |
| 223 | 107,72 | |||
| 223 | 107,72 | |||
| 27.11.2024 | 19:36:04,583 | 2 | 107,722 | |
| 2 | 107,722 | |||
| 2 | 107,722 | |||
| 27.11.2024 | 19:36:03,565 | 1 | 107,722 | |
| 1 | 107,722 | |||
| 1 | 107,722 | |||
| 27.11.2024 | 19:35:57,380 | 8 | 107,722 | |
| 8 | 107,722 | |||
| 8 | 107,722 | |||
| 27.11.2024 | 19:35:48,784 | 17 | 107,712 | |
| 17 | 107,712 | |||
| 17 | 107,712 | |||
| 27.11.2024 | 19:35:33,856 | 10 | 107,722 | |
| 10 | 107,722 | |||
| 10 | 107,722 | |||
| 27.11.2024 | 19:34:41,771 | 1 | 107,65 | |
| 1 | 107,65 | |||
| 1 | 107,65 | |||
| 27.11.2024 | 19:33:46,574 | 1 | 107,71 | |
| 1 | 107,71 | |||
| 1 | 107,71 | |||
| 27.11.2024 | 19:33:26,811 | 40 | 107,716 | |
| 40 | 107,716 | |||
| 40 | 107,716 | |||
| 27.11.2024 | 19:32:43,880 | 3 | 107,634 | |
| 3 | 107,634 | |||
| 3 | 107,634 | |||
| 27.11.2024 | 19:32:36,771 | 50 | 107,692 | |
| 50 | 107,692 | |||
| 50 | 107,692 | |||
| 27.11.2024 | 19:32:30,272 | 1 | 107,686 | |
| 1 | 107,686 | |||
| 1 | 107,686 | |||
| 27.11.2024 | 19:32:10,157 | 19 | 107,674 | |
| 19 | 107,674 | |||
| 19 | 107,674 | |||
| 27.11.2024 | 19:31:37,153 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 27.11.2024 | 19:31:23,690 | 4 | 107,676 | |
| 4 | 107,676 | |||
| 4 | 107,676 | |||
| 27.11.2024 | 19:31:10,961 | 1 | 107,684 | |
| 1 | 107,684 | |||
| 1 | 107,684 | |||
| 27.11.2024 | 19:30:57,381 | 5 | 107,684 | |
| 5 | 107,684 | |||
| 5 | 107,684 | |||
| 27.11.2024 | 19:30:52,560 | 1 | 107,62 | |
| 1 | 107,62 | |||
| 1 | 107,62 | |||
| 27.11.2024 | 19:30:35,078 | 1 | 107,672 | |
| 1 | 107,672 | |||
| 1 | 107,672 | |||
| 27.11.2024 | 19:30:18,793 | 2 | 107,67 | |
| 2 | 107,67 | |||
| 2 | 107,67 | |||
| 27.11.2024 | 19:30:13,879 | 1 | 107,674 | |
| 1 | 107,674 | |||
| 1 | 107,674 | |||
| 27.11.2024 | 19:30:05,977 | 14 | 107,666 | |
| 14 | 107,666 | |||
| 14 | 107,666 | |||
| 27.11.2024 | 19:29:53,088 | 1 | 107,612 | |
| 1 | 107,612 | |||
| 1 | 107,612 | |||
| 27.11.2024 | 19:29:35,385 | 5 | 107,68 | |
| 5 | 107,68 | |||
| 5 | 107,68 | |||
| 27.11.2024 | 19:27:49,575 | 7 | 107,678 | |
| 7 | 107,678 | |||
| 7 | 107,678 | |||
| 27.11.2024 | 19:27:37,574 | 2 | 107,602 | |
| 2 | 107,602 | |||
| 2 | 107,602 | |||
| 27.11.2024 | 19:27:35,703 | 4 | 107,676 | |
| 4 | 107,676 | |||
| 4 | 107,676 | |||
| 27.11.2024 | 19:27:14,083 | 3 | 107,616 | |
| 3 | 107,616 | |||
| 3 | 107,616 | |||
| 27.11.2024 | 19:27:03,252 | 1 | 107,694 | |
| 1 | 107,694 | |||
| 1 | 107,694 | |||
| 27.11.2024 | 19:26:27,855 | 1 | 107,694 | |
| 1 | 107,694 | |||
| 1 | 107,694 | |||
| 27.11.2024 | 19:26:11,328 | 1 | 107,62 | |
| 1 | 107,62 | |||
| 1 | 107,62 | |||
| 27.11.2024 | 19:24:52,484 | 9 | 107,592 | |
| 9 | 107,592 | |||
| 9 | 107,592 | |||
| 27.11.2024 | 19:24:29,349 | 93 | 107,66 | |
| 93 | 107,66 | |||
| 93 | 107,66 | |||
| 27.11.2024 | 19:24:07,185 | 54 | 107,666 | |
| 54 | 107,666 | |||
| 54 | 107,666 | |||
| 27.11.2024 | 19:22:38,860 | 3 | 107,658 | |
| 3 | 107,658 | |||
| 3 | 107,658 | |||
| 27.11.2024 | 19:19:57,474 | 2 | 107,66 | |
| 2 | 107,66 | |||
| 2 | 107,66 | |||
| 27.11.2024 | 19:19:35,469 | 1 | 107,722 | |
| 1 | 107,722 | |||
| 1 | 107,722 | |||
| 27.11.2024 | 19:19:14,077 | 10 | 107,706 | |
| 10 | 107,706 | |||
| 10 | 107,706 | |||
| 27.11.2024 | 19:17:43,877 | 1 | 107,656 | |
| 1 | 107,656 | |||
| 1 | 107,656 | |||
| 27.11.2024 | 19:17:40,192 | 1 | 107,584 | |
| 1 | 107,584 | |||
| 1 | 107,584 | |||
| 27.11.2024 | 19:16:13,759 | 3 | 107,604 | |
| 3 | 107,604 | |||
| 3 | 107,604 | |||
| 27.11.2024 | 19:16:04,117 | 10 | 107,669 | |
| 10 | 107,669 | |||
| 10 | 107,669 | |||
| 27.11.2024 | 19:15:54,758 | 5 | 107,682 | |
| 5 | 107,682 | |||
| 5 | 107,682 | |||
| 27.11.2024 | 19:15:47,285 | 1 | 107,684 | |
| 1 | 107,684 | |||
| 1 | 107,684 | |||
| 27.11.2024 | 19:15:31,574 | 13 | 107,706 | |
| 13 | 107,706 | |||
| 13 | 107,706 | |||
| 27.11.2024 | 19:15:10,758 | 3 | 107,72 | |
| 3 | 107,72 | |||
| 3 | 107,72 | |||
| 27.11.2024 | 19:13:44,689 | 10 | 107,668 | |
| 10 | 107,668 | |||
| 10 | 107,668 | |||
| 27.11.2024 | 19:12:44,002 | 1 | 107,646 | |
| 1 | 107,646 | |||
| 1 | 107,646 | |||
| 27.11.2024 | 19:12:12,983 | 4 | 107,594 | |
| 4 | 107,594 | |||
| 4 | 107,594 | |||
| 27.11.2024 | 19:11:28,584 | 30 | 107,672 | |
| 30 | 107,672 | |||
| 30 | 107,672 | |||
| 27.11.2024 | 19:10:37,789 | 3 | 107,662 | |
| 3 | 107,662 | |||
| 3 | 107,662 | |||
| 27.11.2024 | 19:10:13,839 | 3 | 107,58 | |
| 3 | 107,58 | |||
| 2 | 107,58 | |||
| 1 | 107,58 | |||
| 27.11.2024 | 19:09:48,975 | 6 | 107,648 | |
| 6 | 107,648 | |||
| 6 | 107,648 | |||
| 27.11.2024 | 19:09:39,073 | 50 | 107,638 | |
| 50 | 107,638 | |||
| 50 | 107,638 | |||
| 27.11.2024 | 19:06:27,788 | 3 | 107,608 | |
| 3 | 107,608 | |||
| 3 | 107,608 | |||
| 27.11.2024 | 19:06:19,769 | 1 | 107,622 | |
| 1 | 107,622 | |||
| 1 | 107,622 | |||
| 27.11.2024 | 19:05:19,988 | 1 | 107,628 | |
| 1 | 107,628 | |||
| 1 | 107,628 | |||
| 27.11.2024 | 19:05:18,671 | 2 | 107,628 | |
| 2 | 107,628 | |||
| 2 | 107,628 | |||
| 27.11.2024 | 19:04:23,356 | 19 | 107,63 | |
| 19 | 107,63 | |||
| 19 | 107,63 | |||
| 27.11.2024 | 19:03:48,669 | 7 | 107,556 | |
| 7 | 107,556 | |||
| 7 | 107,556 | |||
| 27.11.2024 | 19:03:21,695 | 506 | 107,55 | |
| 506 | 107,55 | |||
| 506 | 107,55 | |||
| 27.11.2024 | 19:03:02,966 | 6 | 107,614 | |
| 6 | 107,614 | |||
| 6 | 107,614 | |||
| 27.11.2024 | 19:02:13,986 | 3 | 107,512 | |
| 3 | 107,512 | |||
| 3 | 107,512 | |||
| 27.11.2024 | 19:01:56,939 | 2 | 107,586 | |
| 2 | 107,586 | |||
| 2 | 107,586 | |||
| 27.11.2024 | 19:01:52,071 | 14 | 107,60 | |
| 14 | 107,60 | |||
| 14 | 107,60 | |||
| 27.11.2024 | 19:01:29,768 | 1 | 107,602 | |
| 1 | 107,602 | |||
| 1 | 107,602 | |||
| 27.11.2024 | 19:01:13,975 | 1 | 107,628 | |
| 1 | 107,628 | |||
| 1 | 107,628 | |||
| 27.11.2024 | 19:00:06,366 | 1 | 107,614 | |
| 1 | 107,614 | |||
| 1 | 107,614 | |||
| 27.11.2024 | 18:59:49,667 | 1 | 107,626 | |
| 1 | 107,626 | |||
| 1 | 107,626 | |||
| 27.11.2024 | 18:58:43,981 | 3 | 107,556 | |
| 3 | 107,556 | |||
| 3 | 107,556 | |||
| 27.11.2024 | 18:58:38,284 | 68 | 107,618 | |
| 68 | 107,618 | |||
| 68 | 107,618 | |||
| 27.11.2024 | 18:58:32,782 | 3 | 107,618 | |
| 3 | 107,618 | |||
| 3 | 107,618 | |||
| 27.11.2024 | 18:58:17,851 | 3 | 107,608 | |
| 3 | 107,608 | |||
| 3 | 107,608 | |||
| 27.11.2024 | 18:57:59,862 | 5 | 107,592 | |
| 5 | 107,592 | |||
| 5 | 107,592 | |||
| 27.11.2024 | 18:56:53,972 | 3 | 107,572 | |
| 3 | 107,572 | |||
| 3 | 107,572 | |||
| 27.11.2024 | 18:56:53,064 | 100 | 107,578 | |
| 100 | 107,578 | |||
| 100 | 107,578 | |||
| 27.11.2024 | 18:56:29,532 | 4 | 107,578 | |
| 4 | 107,578 | |||
| 4 | 107,578 | |||
| 27.11.2024 | 18:56:13,776 | 3 | 107,504 | |
| 3 | 107,504 | |||
| 3 | 107,504 | |||
| 27.11.2024 | 18:56:06,403 | 8 | 107,576 | |
| 8 | 107,576 | |||
| 8 | 107,576 | |||
| 27.11.2024 | 18:55:57,785 | 2 | 107,572 | |
| 2 | 107,572 | |||
| 2 | 107,572 | |||
| 27.11.2024 | 18:55:27,181 | 1 | 107,586 | |
| 1 | 107,586 | |||
| 1 | 107,586 | |||
| 27.11.2024 | 18:55:17,247 | 1 | 107,576 | |
| 1 | 107,576 | |||
| 1 | 107,576 | |||
| 27.11.2024 | 18:53:46,018 | 2 | 107,622 | |
| 2 | 107,622 | |||
| 2 | 107,622 | |||
| 27.11.2024 | 18:53:16,040 | 1 | 107,54 | |
| 1 | 107,54 | |||
| 1 | 107,54 | |||
| 27.11.2024 | 18:52:39,840 | 8 | 107,62 | |
| 8 | 107,62 | |||
| 8 | 107,62 | |||
| 27.11.2024 | 18:52:20,130 | 3 | 107,63 | |
| 3 | 107,63 | |||
| 3 | 107,63 | |||
| 27.11.2024 | 18:51:05,630 | 13 | 107,604 | |
| 13 | 107,604 | |||
| 13 | 107,604 | |||
| 27.11.2024 | 18:50:52,959 | 47 | 107,594 | |
| 47 | 107,594 | |||
| 47 | 107,594 | |||
| 27.11.2024 | 18:49:41,082 | 2 | 107,504 | |
| 2 | 107,504 | |||
| 2 | 107,504 | |||
| 27.11.2024 | 18:49:38,778 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 27.11.2024 | 18:49:17,585 | 2 | 107,57 | |
| 2 | 107,57 | |||
| 2 | 107,57 | |||
| 27.11.2024 | 18:49:06,163 | 1 | 107,558 | |
| 1 | 107,558 | |||
| 1 | 107,558 | |||
| 27.11.2024 | 18:48:50,058 | 2 | 107,562 | |
| 2 | 107,562 | |||
| 2 | 107,562 | |||
| 27.11.2024 | 18:47:35,869 | 2 | 107,558 | |
| 2 | 107,558 | |||
| 2 | 107,558 | |||
| 27.11.2024 | 18:47:35,102 | 4 | 107,558 | |
| 4 | 107,558 | |||
| 4 | 107,558 | |||
| 27.11.2024 | 18:47:32,164 | 2 | 107,50 | |
| 2 | 107,50 | |||
| 2 | 107,50 | |||
| 27.11.2024 | 18:46:59,066 | 1 | 107,55 | |
| 1 | 107,55 | |||
| 1 | 107,55 | |||
| 27.11.2024 | 18:46:18,652 | 46 | 107,526 | |
| 46 | 107,526 | |||
| 46 | 107,526 | |||
| 27.11.2024 | 18:45:17,089 | 1 | 107,528 | |
| 1 | 107,528 | |||
| 1 | 107,528 | |||
| 27.11.2024 | 18:45:02,963 | 10 | 107,528 | |
| 10 | 107,528 | |||
| 10 | 107,528 | |||
| 27.11.2024 | 18:44:43,993 | 3 | 107,442 | |
| 3 | 107,442 | |||
| 3 | 107,442 | |||
| 27.11.2024 | 18:44:38,966 | 76 | 107,43 | |
| 76 | 107,43 | |||
| 76 | 107,43 | |||
| 27.11.2024 | 18:44:34,096 | 65 | 107,43 | |
| 65 | 107,43 | |||
| 65 | 107,43 | |||
| 27.11.2024 | 18:44:31,676 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 27.11.2024 | 18:44:22,580 | 1 | 107,506 | |
| 1 | 107,506 | |||
| 1 | 107,506 | |||
| 27.11.2024 | 18:42:31,891 | 1 | 107,534 | |
| 1 | 107,534 | |||
| 1 | 107,534 | |||
| 27.11.2024 | 18:42:20,967 | 1 | 107,534 | |
| 1 | 107,534 | |||
| 1 | 107,534 | |||
| 27.11.2024 | 18:42:07,680 | 1 | 107,53 | |
| 1 | 107,53 | |||
| 1 | 107,53 | |||
| 27.11.2024 | 18:42:03,066 | 3 | 107,524 | |
| 3 | 107,524 | |||
| 3 | 107,524 | |||
| 27.11.2024 | 18:41:47,790 | 21 | 107,538 | |
| 21 | 107,538 | |||
| 21 | 107,538 | |||
| 27.11.2024 | 18:41:30,667 | 28 | 107,44 | |
| 28 | 107,44 | |||
| 28 | 107,44 | |||
| 27.11.2024 | 18:40:06,782 | 4 | 107,568 | |
| 4 | 107,568 | |||
| 4 | 107,568 | |||
| 27.11.2024 | 18:39:42,191 | 4 | 107,544 | |
| 4 | 107,544 | |||
| 4 | 107,544 | |||
| 27.11.2024 | 18:38:50,369 | 1 | 107,484 | |
| 1 | 107,484 | |||
| 1 | 107,484 | |||
| 27.11.2024 | 18:38:28,793 | 8 | 107,544 | |
| 8 | 107,544 | |||
| 8 | 107,544 | |||
| 27.11.2024 | 18:37:54,812 | 10 | 107,576 | |
| 10 | 107,576 | |||
| 10 | 107,576 | |||
| 27.11.2024 | 18:37:21,424 | 3 | 107,554 | |
| 3 | 107,554 | |||
| 3 | 107,554 | |||
| 27.11.2024 | 18:36:44,054 | 3 | 107,488 | |
| 3 | 107,488 | |||
| 3 | 107,488 | |||
| 27.11.2024 | 18:36:37,230 | 15 | 107,57 | |
| 15 | 107,57 | |||
| 15 | 107,57 | |||
| 27.11.2024 | 18:36:13,170 | 1 | 107,582 | |
| 1 | 107,582 | |||
| 1 | 107,582 | |||
| 27.11.2024 | 18:35:35,491 | 1 | 107,568 | |
| 1 | 107,568 | |||
| 1 | 107,568 | |||
| 27.11.2024 | 18:35:25,340 | 3 | 107,548 | |
| 3 | 107,548 | |||
| 3 | 107,548 | |||
| 27.11.2024 | 18:34:40,971 | 1 | 107,556 | |
| 1 | 107,556 | |||
| 1 | 107,556 | |||
| 27.11.2024 | 18:34:26,787 | 50 | 107,542 | |
| 50 | 107,542 | |||
| 50 | 107,542 | |||
| 27.11.2024 | 18:33:40,874 | 18 | 107,512 | |
| 18 | 107,512 | |||
| 18 | 107,512 | |||
| 27.11.2024 | 18:33:37,880 | 1 | 107,508 | |
| 1 | 107,508 | |||
| 1 | 107,508 | |||
| 27.11.2024 | 18:33:11,765 | 1 | 107,49 | |
| 1 | 107,49 | |||
| 1 | 107,49 | |||
| 27.11.2024 | 18:32:22,418 | 100 | 107,494 | |
| 100 | 107,494 | |||
| 100 | 107,494 | |||
| 27.11.2024 | 18:31:54,695 | 30 | 107,514 | |
| 30 | 107,514 | |||
| 30 | 107,514 | |||
| 27.11.2024 | 18:31:34,434 | 2 | 107,534 | |
| 2 | 107,534 | |||
| 2 | 107,534 | |||
| 27.11.2024 | 18:31:18,567 | 23 | 107,546 | |
| 23 | 107,546 | |||
| 23 | 107,546 | |||
| 27.11.2024 | 18:31:09,976 | 1 | 107,552 | |
| 1 | 107,552 | |||
| 1 | 107,552 | |||
| 27.11.2024 | 18:30:14,097 | 1 | 107,56 | |
| 1 | 107,56 | |||
| 1 | 107,56 | |||
| 27.11.2024 | 18:30:07,271 | 48 | 107,47 | |
| 48 | 107,47 | |||
| 48 | 107,47 | |||
| 27.11.2024 | 18:29:56,087 | 1 | 107,462 | |
| 1 | 107,462 | |||
| 1 | 107,462 | |||
| 27.11.2024 | 18:29:47,601 | 5 | 107,538 | |
| 5 | 107,538 | |||
| 5 | 107,538 | |||
| 27.11.2024 | 18:29:44,065 | 3 | 107,464 | |
| 3 | 107,464 | |||
| 3 | 107,464 | |||
| 27.11.2024 | 18:29:39,464 | 1 | 107,538 | |
| 1 | 107,538 | |||
| 1 | 107,538 | |||
| 27.11.2024 | 18:28:56,857 | 1 | 107,554 | |
| 1 | 107,554 | |||
| 1 | 107,554 | |||
| 27.11.2024 | 18:28:43,476 | 10 | 107,546 | |
| 10 | 107,546 | |||
| 10 | 107,546 | |||
| 27.11.2024 | 18:28:21,719 | 4 | 107,536 | |
| 4 | 107,536 | |||
| 4 | 107,536 | |||
| 27.11.2024 | 18:28:00,757 | 4 | 107,532 | |
| 4 | 107,532 | |||
| 4 | 107,532 | |||
| 27.11.2024 | 18:27:43,952 | 3 | 107,468 | |
| 3 | 107,468 | |||
| 3 | 107,468 | |||
| 27.11.2024 | 18:27:28,270 | 1 | 107,532 | |
| 1 | 107,532 | |||
| 1 | 107,532 | |||
| 27.11.2024 | 18:26:55,376 | 37 | 107,514 | |
| 37 | 107,514 | |||
| 37 | 107,514 | |||
| 27.11.2024 | 18:26:42,848 | 4 | 107,508 | |
| 4 | 107,508 | |||
| 4 | 107,508 | |||
| 27.11.2024 | 18:26:16,387 | 1 | 107,508 | |
| 1 | 107,508 | |||
| 1 | 107,508 | |||
| 27.11.2024 | 18:26:09,266 | 4 | 107,504 | |
| 4 | 107,504 | |||
| 4 | 107,504 | |||
| 27.11.2024 | 18:25:56,731 | 1 | 107,506 | |
| 1 | 107,506 | |||
| 1 | 107,506 | |||
| 27.11.2024 | 18:25:43,969 | 3 | 107,416 | |
| 3 | 107,416 | |||
| 3 | 107,416 | |||
| 27.11.2024 | 18:25:27,078 | 1 | 107,486 | |
| 1 | 107,486 | |||
| 1 | 107,486 | |||
| 27.11.2024 | 18:25:02,953 | 2 | 107,462 | |
| 2 | 107,462 | |||
| 2 | 107,462 | |||
| 27.11.2024 | 18:24:54,272 | 1 | 107,464 | |
| 1 | 107,464 | |||
| 1 | 107,464 | |||
| 27.11.2024 | 18:23:44,973 | 6 | 107,466 | |
| 6 | 107,466 | |||
| 6 | 107,466 | |||
| 27.11.2024 | 18:23:19,551 | 3 | 107,46 | |
| 3 | 107,46 | |||
| 3 | 107,46 | |||
| 27.11.2024 | 18:23:01,736 | 14 | 107,46 | |
| 14 | 107,46 | |||
| 14 | 107,46 | |||
| 27.11.2024 | 18:22:47,479 | 1 | 107,394 | |
| 1 | 107,394 | |||
| 1 | 107,394 | |||
| 27.11.2024 | 18:22:44,477 | 4 | 107,47 | |
| 4 | 107,47 | |||
| 4 | 107,47 | |||
| 27.11.2024 | 18:22:35,063 | 1 | 107,456 | |
| 1 | 107,456 | |||
| 1 | 107,456 | |||
| 27.11.2024 | 18:22:12,886 | 1 | 107,464 | |
| 1 | 107,464 | |||
| 1 | 107,464 | |||
| 27.11.2024 | 18:20:16,141 | 6 | 107,47 | |
| 6 | 107,47 | |||
| 6 | 107,47 | |||
| 27.11.2024 | 18:20:03,994 | 3 | 107,452 | |
| 3 | 107,452 | |||
| 3 | 107,452 | |||
| 27.11.2024 | 18:19:45,777 | 2 | 107,454 | |
| 2 | 107,454 | |||
| 2 | 107,454 | |||
| 27.11.2024 | 18:18:52,757 | 16 | 107,37 | |
| 16 | 107,37 | |||
| 16 | 107,37 | |||
| 27.11.2024 | 18:18:41,974 | 2 | 107,442 | |
| 2 | 107,442 | |||
| 2 | 107,442 | |||
| 27.11.2024 | 18:18:40,586 | 2 | 107,442 | |
| 2 | 107,442 | |||
| 2 | 107,442 | |||
| 27.11.2024 | 18:18:05,651 | 2 | 107,458 | |
| 2 | 107,458 | |||
| 2 | 107,458 | |||
| 27.11.2024 | 18:17:28,842 | 10 | 107,47 | |
| 10 | 107,47 | |||
| 10 | 107,47 | |||
| 27.11.2024 | 18:17:24,015 | 6 | 107,47 | |
| 6 | 107,47 | |||
| 6 | 107,47 | |||
| 27.11.2024 | 18:16:49,011 | 19 | 107,474 | |
| 19 | 107,474 | |||
| 19 | 107,474 | |||
| 27.11.2024 | 18:16:43,858 | 3 | 107,402 | |
| 3 | 107,402 | |||
| 3 | 107,402 | |||
| 27.11.2024 | 18:16:26,664 | 1 | 107,462 | |
| 1 | 107,462 | |||
| 1 | 107,462 | |||
| 27.11.2024 | 18:15:30,586 | 10 | 107,506 | |
| 10 | 107,506 | |||
| 10 | 107,506 | |||
| 27.11.2024 | 18:15:27,235 | 23 | 107,512 | |
| 23 | 107,512 | |||
| 23 | 107,512 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,878 / Ask: 103,938Stückzahl: 171 710
-0,96%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 21:27:47
Letzte Aktualisierung:
27.11.2024 @ 21:27:47