Tradegate Exchange

Siemens Energy AG

2369

1973

62.86

Date	Time	Volume	Order Volume	Price
19/03/2025	19:53:48.937	1		62.86
			1	62.86
			1	62.86
19/03/2025	19:53:48.637	1		62.86
			1	62.86
			1	62.86
19/03/2025	19:53:05.727	161		62.78
			40	62.78
			161	62.78
			121	62.78
19/03/2025	19:52:19.769	80		62.60
			80	62.60
			80	62.60
19/03/2025	19:51:28.360	2		62.78
			2	62.78
			2	62.78
19/03/2025	19:50:53.102	32		62.78
			32	62.78
			32	62.78
19/03/2025	19:49:08.988	400		62.60
			360	62.60
			400	62.60
			40	62.60
19/03/2025	19:48:20.179	350		62.60
			350	62.60
			350	62.60
19/03/2025	19:47:13.079	150		62.78
			115	62.78
			35	62.78
			150	62.78
19/03/2025	19:46:31.957	1		62.78
			1	62.78
			1	62.78
19/03/2025	19:46:15.652	191		62.60
			191	62.60
			191	62.60
19/03/2025	19:46:04.346	100		62.60
			100	62.60
			100	62.60
19/03/2025	19:45:34.996	98		62.60
			98	62.60
			98	62.60
19/03/2025	19:44:44.059	400		62.70
			100	62.70
			400	62.70
			300	62.70
19/03/2025	19:44:07.494	400		62.70
			400	62.70
			400	62.70
19/03/2025	19:43:57.409	400		62.70
			400	62.70
			400	62.70
19/03/2025	19:43:17.845	22		62.52
			22	62.52
			22	62.52
19/03/2025	19:42:51.871	89		62.52
			89	62.52
			89	62.52
19/03/2025	19:38:48.316	65		62.70
			58	62.70
			65	62.70
			7	62.70
19/03/2025	19:38:21.174	300		62.52
			300	62.52
			300	62.52
19/03/2025	19:37:25.541	5		62.52
			5	62.52
			5	62.52
19/03/2025	19:34:41.074	5		62.70
			5	62.70
			5	62.70
19/03/2025	19:34:40.990	105		62.52
			105	62.52
			105	62.52
19/03/2025	19:34:12.750	30		62.70
			30	62.70
			30	62.70
19/03/2025	19:34:01.799	1		62.70
			1	62.70
			1	62.70
19/03/2025	19:33:54.970	2		62.52
			2	62.52
			2	62.52
19/03/2025	19:32:09.281	16		62.70
			16	62.70
			16	62.70
19/03/2025	19:30:18.543	70		62.52
			70	62.52
			70	62.52
19/03/2025	19:29:32.655	600		62.52
			300	62.52
			300	62.52
			600	62.52
19/03/2025	19:28:58.009	64		62.70
			64	62.70
			64	62.70
19/03/2025	19:27:14.932	50		62.52
			50	62.52
			50	62.52
19/03/2025	19:25:15.326	50		62.70
			50	62.70
			50	62.70
19/03/2025	19:23:31.430	1		62.70
			1	62.70
			1	62.70
19/03/2025	19:23:23.918	4		62.64
			4	62.64
			4	62.64
19/03/2025	19:23:20.754	181		62.64
			181	62.64
			181	62.64
19/03/2025	19:22:42.464	29		62.70
			29	62.70
			29	62.70
19/03/2025	19:20:56.883	50		62.70
			50	62.70
			50	62.70
19/03/2025	19:20:33.272	15		62.64
			15	62.64
			15	62.64
19/03/2025	19:19:57.240	16		62.70
			16	62.70
			16	62.70
19/03/2025	19:19:01.978	1		62.70
			1	62.70
			1	62.70
19/03/2025	19:18:38.618	2		62.52
			2	62.52
			2	62.52
19/03/2025	19:18:06.599	150		62.70
			150	62.70
			150	62.70
19/03/2025	19:17:54.857	225		62.70
			225	62.70
			225	62.70
19/03/2025	19:17:23.692	400		62.70
			400	62.70
			400	62.70
19/03/2025	19:16:32.283	750		62.60
			750	62.60
			750	62.60
19/03/2025	19:16:28.890	400		62.58
			400	62.58
			400	62.58
19/03/2025	19:16:13.279	400		62.58
			400	62.58
			400	62.58
19/03/2025	19:15:15.077	400		62.58
			400	62.58
			400	62.58
19/03/2025	19:15:00.804	400		62.58
			400	62.58
			400	62.58
19/03/2025	19:14:33.365	6		62.58
			6	62.58
			6	62.58
19/03/2025	19:12:40.786	400		62.66
			400	62.66
			400	62.66
19/03/2025	19:12:09.062	50		62.66
			50	62.66
			50	62.66
19/03/2025	19:11:54.673	75		62.44
			75	62.44
			75	62.44
19/03/2025	19:11:45.956	5		62.66
			5	62.66
			5	62.66
19/03/2025	19:11:41.333	4		62.66
			4	62.66
			4	62.66
19/03/2025	19:11:18.400	400		62.66
			200	62.66
			200	62.66
			400	62.66
19/03/2025	19:10:31.657	3		62.44
			3	62.44
			3	62.44
19/03/2025	19:10:03.297	30		62.44
			30	62.44
			30	62.44
19/03/2025	19:10:01.151	1		62.60
			1	62.60
			1	62.60
19/03/2025	19:09:34.527	21		62.66
			21	62.66
			21	62.66
19/03/2025	19:09:16.933	20		62.44
			20	62.44
			20	62.44
19/03/2025	19:08:21.580	1		62.66
			1	62.66
			1	62.66
19/03/2025	19:08:09.067	1 910		62.44
			1 910	62.44
			1 110	62.44
			400	62.44
			200	62.44
			200	62.44
19/03/2025	19:06:56.965	400		62.50
			400	62.50
			400	62.50
19/03/2025	19:06:56.913	478		62.50
			478	62.50
			78	62.50
			400	62.50
19/03/2025	19:06:56.863	212		62.58
			212	62.58
			162	62.58
			50	62.58
19/03/2025	19:06:54.470	150		62.66
			150	62.66
			150	62.66
19/03/2025	19:03:32.063	400		62.68
			400	62.68
			400	62.68
19/03/2025	19:03:27.144	400		62.68
			400	62.68
			400	62.68
19/03/2025	19:03:03.008	40		62.58
			40	62.58
			40	62.58
19/03/2025	19:02:41.640	1		62.68
			1	62.68
			1	62.68
19/03/2025	19:01:30.805	400		62.68
			400	62.68
			400	62.68
19/03/2025	19:01:27.516	100		62.68
			50	62.68
			100	62.68
			50	62.68
19/03/2025	19:00:12.575	5		62.68
			5	62.68
			5	62.68
19/03/2025	18:56:59.055	192		62.50
			192	62.50
			192	62.50
19/03/2025	18:55:17.832	106		62.50
			106	62.50
			55	62.50
			51	62.50
19/03/2025	18:54:01.064	50		62.46
			50	62.46
			50	62.46
19/03/2025	18:54:01.011	200		62.46
			200	62.46
			200	62.46
19/03/2025	18:53:51.169	2		62.68
			2	62.68
			2	62.68
19/03/2025	18:50:40.475	75		62.44
			75	62.44
			75	62.44
19/03/2025	18:50:18.384	30		62.70
			30	62.70
			30	62.70
19/03/2025	18:49:31.157	586		62.52
			586	62.52
			500	62.52
			86	62.52
19/03/2025	18:49:24.976	400		62.50
			400	62.50
			400	62.50
19/03/2025	18:49:02.087	400		62.50
			400	62.50
			400	62.50
19/03/2025	18:48:05.402	100		62.50
			100	62.50
			100	62.50
19/03/2025	18:47:13.005	200		62.42
			200	62.42
			200	62.42
19/03/2025	18:46:11.451	100		62.50
			25	62.50
			75	62.50
			100	62.50
19/03/2025	18:44:44.366	40		62.42
			40	62.42
			40	62.42
19/03/2025	18:43:05.503	100		62.50
			100	62.50
			100	62.50
19/03/2025	18:42:33.590	212		62.42
			212	62.42
			212	62.42
19/03/2025	18:39:28.105	400		62.40
			400	62.40
			400	62.40
19/03/2025	18:39:24.393	100		62.42
			100	62.42
			100	62.42
19/03/2025	18:39:20.602	100		62.42
			100	62.42
			100	62.42
19/03/2025	18:39:14.936	356		62.42
			356	62.42
			316	62.42
			40	62.42
19/03/2025	18:38:39.085	100		62.42
			100	62.42
			100	62.42
19/03/2025	18:38:11.061	162		62.42
			162	62.42
			162	62.42
19/03/2025	18:37:05.469	25		62.42
			25	62.42
			25	62.42
19/03/2025	18:36:26.602	10		62.60
			10	62.60
			10	62.60
19/03/2025	18:35:49.232	4		62.42
			4	62.42
			4	62.42
19/03/2025	18:35:33.666	8		62.42
			8	62.42
			8	62.42
19/03/2025	18:35:25.016	170		62.42
			170	62.42
			170	62.42
19/03/2025	18:35:23.603	75		62.42
			75	62.42
			75	62.42
19/03/2025	18:35:16.822	150		62.42
			150	62.42
			150	62.42
19/03/2025	18:34:54.495	70		62.42
			70	62.42
			70	62.42
19/03/2025	18:34:34.695	45		62.42
			45	62.42
			45	62.42
19/03/2025	18:34:11.079	19		62.50
			5	62.50
			19	62.50
			14	62.50
19/03/2025	18:34:04.269	162		62.50
			162	62.50
			162	62.50
19/03/2025	18:34:04.186	162		62.50
			162	62.50
			162	62.50
19/03/2025	18:34:04.124	162		62.50
			162	62.50
			162	62.50
19/03/2025	18:33:28.943	135		62.42
			135	62.42
			135	62.42
19/03/2025	18:33:27.161	60		62.42
			60	62.42
			60	62.42
19/03/2025	18:33:22.988	90		62.42
			90	62.42
			90	62.42
19/03/2025	18:33:06.696	10		62.50
			10	62.50
			10	62.50
19/03/2025	18:33:06.602	158		62.50
			58	62.50
			100	62.50
			158	62.50
19/03/2025	18:32:27.156	162		62.52
			162	62.52
			162	62.52
19/03/2025	18:32:06.604	56		62.52
			56	62.52
			56	62.52
19/03/2025	18:32:05.212	2		62.52
			2	62.52
			2	62.52
19/03/2025	18:31:33.838	5		62.70
			5	62.70
			5	62.70
19/03/2025	18:31:15.575	50		62.52
			50	62.52
			50	62.52
19/03/2025	18:30:30.395	100		62.52
			100	62.52
			100	62.52
19/03/2025	18:28:16.517	100		62.52
			100	62.52
			100	62.52
19/03/2025	18:28:15.066	100		62.52
			100	62.52
			100	62.52
19/03/2025	18:27:23.072	20		62.52
			20	62.52
			20	62.52
19/03/2025	18:25:59.927	16		62.68
			16	62.68
			16	62.68
19/03/2025	18:23:24.936	1		62.68
			1	62.68
			1	62.68
19/03/2025	18:23:02.627	144		62.52
			144	62.52
			144	62.52
19/03/2025	18:22:35.157	10		62.68
			10	62.68
			10	62.68
19/03/2025	18:22:08.074	3		62.52
			3	62.52
			3	62.52
19/03/2025	18:21:52.086	49		62.68
			49	62.68
			49	62.68
19/03/2025	18:21:46.136	5		62.52
			5	62.52
			5	62.52
19/03/2025	18:18:32.663	29		62.68
			29	62.68
			29	62.68
19/03/2025	18:17:04.078	1		62.42
			1	62.42
			1	62.42
19/03/2025	18:16:48.080	10		62.42
			10	62.42
			10	62.42
19/03/2025	18:15:00.794	10		62.70
			10	62.70
			10	62.70
19/03/2025	18:14:02.489	39		62.70
			39	62.70
			39	62.70
19/03/2025	18:13:33.428	80		62.70
			30	62.70
			80	62.70
			50	62.70
19/03/2025	18:12:57.469	1 000		62.46
			1 000	62.46
			1 000	62.46
19/03/2025	18:12:47.781	500		62.40
			500	62.40
			500	62.40
19/03/2025	18:12:42.508	400		62.38
			400	62.38
			400	62.38
19/03/2025	18:12:35.060	100		62.32
			100	62.32
			64	62.32
			36	62.32
19/03/2025	18:12:22.560	98		62.38
			98	62.38
			98	62.38
19/03/2025	18:12:10.548	50		62.32
			50	62.32
			50	62.32
19/03/2025	18:11:46.748	10		62.32
			10	62.32
			10	62.32
19/03/2025	18:11:46.732	21		62.32
			21	62.32
			21	62.32
19/03/2025	18:11:24.117	400		62.38
			400	62.38
			400	62.38
19/03/2025	18:10:48.648	679		62.32
			679	62.32
			679	62.32
19/03/2025	18:10:48.272	800		62.32
			114	62.32
			686	62.32
			500	62.32
			300	62.32
19/03/2025	18:10:48.216	2 464		62.36
			2 464	62.36
			500	62.36
			400	62.36
			1 500	62.36
			64	62.36
19/03/2025	18:10:40.037	60		62.44
			60	62.44
			60	62.44
19/03/2025	18:10:24.922	400		62.42
			400	62.42
			400	62.42
19/03/2025	18:09:08.932	50		62.42
			50	62.42
			50	62.42
19/03/2025	18:09:06.927	50		62.42
			50	62.42
			50	62.42
19/03/2025	18:08:46.842	400		62.42
			400	62.42
			400	62.42
19/03/2025	18:08:28.950	20		62.50
			20	62.50
			20	62.50
19/03/2025	18:07:40.425	10		62.50
			10	62.50
			10	62.50
19/03/2025	18:06:57.610	11		62.42
			11	62.42
			11	62.42
19/03/2025	18:06:38.432	400		62.50
			400	62.50
			400	62.50
19/03/2025	18:05:59.261	100		62.42
			100	62.42
			100	62.42
19/03/2025	18:05:01.801	400		62.50
			400	62.50
			277	62.50
			123	62.50
19/03/2025	18:04:54.367	13		62.42
			13	62.42
			13	62.42
19/03/2025	18:04:44.037	300		62.42
			300	62.42
			300	62.42
19/03/2025	18:04:06.667	100		62.50
			100	62.50
			100	62.50
19/03/2025	18:04:02.511	400		62.50
			400	62.50
			400	62.50
19/03/2025	18:03:27.242	110		62.46
			46	62.46
			110	62.46
			64	62.46
19/03/2025	18:02:54.126	400		62.50
			400	62.50
			400	62.50
19/03/2025	18:02:47.235	600		62.50
			400	62.50
			500	62.50
			100	62.50
			200	62.50
19/03/2025	18:02:43.663	400		62.50
			300	62.50
			400	62.50
			100	62.50
19/03/2025	18:02:07.893	162		62.54
			162	62.54
			162	62.54
19/03/2025	18:01:44.711	400		62.58
			400	62.58
			400	62.58
19/03/2025	18:00:42.388	50		62.64
			50	62.64
			50	62.64
19/03/2025	18:00:40.595	75		62.54
			75	62.54
			75	62.54
19/03/2025	18:00:16.259	15		62.54
			15	62.54
			15	62.54
19/03/2025	18:00:04.468	63		62.54
			63	62.54
			63	62.54
19/03/2025	18:00:00.216	162		62.54
			162	62.54
			162	62.54
19/03/2025	17:59:59.443	40		62.54
			40	62.54
			40	62.54
19/03/2025	17:59:42.841	25		62.64
			25	62.64
			25	62.64
19/03/2025	17:59:39.326	2		62.54
			2	62.54
			2	62.54
19/03/2025	17:59:30.557	1		62.64
			1	62.64
			1	62.64
19/03/2025	17:59:09.686	100		62.64
			100	62.64
			100	62.64
19/03/2025	17:59:03.502	50		62.54
			50	62.54
			50	62.54
19/03/2025	17:59:02.095	40		62.64
			40	62.64
			40	62.64
19/03/2025	17:58:34.601	100		62.64
			100	62.64
			100	62.64
19/03/2025	17:58:21.561	8		62.64
			8	62.64
			8	62.64
19/03/2025	17:58:19.586	115		62.52
			115	62.52
			115	62.52
19/03/2025	17:58:00.167	504		62.52
			104	62.52
			440	62.52
			400	62.52
			64	62.52
19/03/2025	17:57:52.757	400		62.54
			400	62.54
			400	62.54
19/03/2025	17:57:28.825	19		62.54
			19	62.54
			6	62.54
			13	62.54
19/03/2025	17:56:56.558	400		62.64
			100	62.64
			400	62.64
			300	62.64
19/03/2025	17:56:51.954	7		62.54
			7	62.54
			7	62.54
19/03/2025	17:56:34.085	400		62.60
			400	62.60
			400	62.60
19/03/2025	17:56:32.264	50		62.60
			50	62.60
			50	62.60
19/03/2025	17:56:21.588	100		62.62
			100	62.62
			100	62.62
19/03/2025	17:56:08.691	50		62.62
			50	62.62
			50	62.62
19/03/2025	17:56:08.609	909		62.60
			909	62.60
			109	62.60
			400	62.60
			400	62.60
19/03/2025	17:55:42.702	400		62.58
			400	62.58
			400	62.58
19/03/2025	17:55:40.584	280		62.54
			280	62.54
			280	62.54
19/03/2025	17:55:38.004	400		62.58
			400	62.58
			400	62.58
19/03/2025	17:55:34.290	400		62.58
			400	62.58
			400	62.58
19/03/2025	17:55:33.904	300		62.58
			300	62.58
			300	62.58
19/03/2025	17:54:22.463	90		62.62
			90	62.62
			90	62.62
19/03/2025	17:54:12.446	200		62.62
			200	62.62
			200	62.62
19/03/2025	17:54:10.239	88		62.62
			9	62.62
			88	62.62
			79	62.62
19/03/2025	17:53:51.798	64		62.62
			64	62.62
			64	62.62
19/03/2025	17:51:32.241	185		62.62
			185	62.62
			185	62.62
19/03/2025	17:51:31.176	5		62.82
			5	62.82
			5	62.82
19/03/2025	17:49:56.823	10		62.82
			10	62.82
			10	62.82
19/03/2025	17:49:39.325	30		62.66
			30	62.66
			30	62.66
19/03/2025	17:49:08.570	16		62.66
			16	62.66
			16	62.66
19/03/2025	17:48:58.466	100		62.80
			100	62.80
			100	62.80
19/03/2025	17:48:31.575	80		62.82
			80	62.82
			80	62.82
19/03/2025	17:48:31.421	1		62.82
			1	62.82
			1	62.82
19/03/2025	17:48:09.088	66		62.64
			66	62.64
			16	62.64
			50	62.64
19/03/2025	17:48:01.155	1		62.88
			1	62.88
			1	62.88
19/03/2025	17:47:51.024	160		62.88
			160	62.88
			160	62.88
19/03/2025	17:47:39.397	49		62.60
			49	62.60
			49	62.60
19/03/2025	17:47:32.819	400		62.80
			400	62.80
			400	62.80
19/03/2025	17:47:27.826	400		62.82
			400	62.82
			400	62.82
19/03/2025	17:47:24.747	18		62.82
			18	62.82
			18	62.82
19/03/2025	17:47:21.844	47		62.88
			47	62.88
			47	62.88
19/03/2025	17:47:06.443	15		62.70
			15	62.70
			15	62.70
19/03/2025	17:46:59.722	100		62.70
			100	62.70
			100	62.70
19/03/2025	17:46:32.082	1		62.88
			1	62.88
			1	62.88
19/03/2025	17:46:26.477	100		62.70
			100	62.70
			100	62.70
19/03/2025	17:46:18.685	10		62.70
			10	62.70
			10	62.70
19/03/2025	17:46:15.866	30		62.88
			30	62.88
			30	62.88
19/03/2025	17:46:12.050	15		62.70
			15	62.70
			15	62.70
19/03/2025	17:46:11.450	8		62.70
			8	62.70
			8	62.70
19/03/2025	17:44:31.298	247		62.70
			247	62.70
			247	62.70
19/03/2025	17:43:54.466	25		62.70
			25	62.70
			25	62.70
19/03/2025	17:43:54.395	20		62.70
			20	62.70
			20	62.70
19/03/2025	17:43:32.234	39		62.90
			39	62.90
			39	62.90
19/03/2025	17:43:28.174	161		62.90
			161	62.90
			161	62.90
19/03/2025	17:41:52.419	1		62.80
			1	62.80
			1	62.80
19/03/2025	17:41:39.000	2 000		62.90
			2 000	62.90
			2 000	62.90
19/03/2025	17:41:10.954	20		62.98
			20	62.98
			20	62.98
19/03/2025	17:41:05.376	3		62.98
			3	62.98
			3	62.98
19/03/2025	17:40:38.861	810		62.96
			60	62.96
			750	62.96
			810	62.96
19/03/2025	17:40:01.167	260		62.94
			260	62.94
			260	62.94
19/03/2025	17:39:52.123	150		62.94
			150	62.94
			150	62.94
19/03/2025	17:39:34.020	60		62.92
			60	62.92
			60	62.92
19/03/2025	17:39:22.062	500		62.92
			400	62.92
			500	62.92
			100	62.92
19/03/2025	17:39:01.415	150		62.90
			150	62.90
			150	62.90
19/03/2025	17:39:01.119	150		62.90
			150	62.90
			150	62.90
19/03/2025	17:38:58.664	770		62.92
			438	62.92
			310	62.92
			500	62.92
			22	62.92
			270	62.92
19/03/2025	17:38:34.550	310		62.88
			310	62.88
			310	62.88
19/03/2025	17:38:34.405	280		62.88
			280	62.88
			280	62.88
19/03/2025	17:37:19.786	27		62.68
			27	62.68
			27	62.68
19/03/2025	17:37:17.996	100		62.88
			100	62.88
			100	62.88
19/03/2025	17:37:06.339	50		62.68
			50	62.68
			50	62.68
19/03/2025	17:36:33.601	100		62.68
			100	62.68
			100	62.68
19/03/2025	17:36:00.079	8		62.88
			8	62.88
			8	62.88
19/03/2025	17:35:50.186	8		62.88
			8	62.88
			8	62.88
19/03/2025	17:35:25.226	300		62.64
			300	62.64
			300	62.64
19/03/2025	17:34:48.972	183		62.76
			183	62.76
			183	62.76
19/03/2025	17:34:14.840	12		62.88
			12	62.88
			12	62.88
19/03/2025	17:34:00.213	25		62.76
			25	62.76
			25	62.76
19/03/2025	17:33:36.345	1		62.88
			1	62.88
			1	62.88
19/03/2025	17:33:14.267	38		62.76
			38	62.76
			38	62.76
19/03/2025	17:33:10.672	15		62.88
			15	62.88
			15	62.88
19/03/2025	17:31:45.669	32		62.88
			32	62.88
			32	62.88
19/03/2025	17:31:23.652	100		62.88
			100	62.88
			100	62.88
19/03/2025	17:31:07.588	60		62.76
			60	62.76
			60	62.76
19/03/2025	17:30:57.602	221		62.76
			20	62.76
			100	62.76
			221	62.76
			100	62.76
			1	62.76
19/03/2025	17:29:51.529	400		62.88
			400	62.88
			400	62.88
19/03/2025	17:29:35.678	28		62.88
			28	62.88
			28	62.88
19/03/2025	17:29:12.822	2		62.92
			2	62.92
			2	62.92
19/03/2025	17:28:49.282	400		62.92
			400	62.92
			400	62.92
19/03/2025	17:28:49.193	200		62.90
			200	62.90
			200	62.90
19/03/2025	17:28:37.228	400		62.90
			400	62.90
			400	62.90
19/03/2025	17:28:28.254	400		62.90
			400	62.90
			400	62.90
19/03/2025	17:28:23.525	31		62.86
			31	62.86
			31	62.86
19/03/2025	17:28:12.004	45		62.88
			45	62.88
			45	62.88
19/03/2025	17:27:54.904	200		62.84
			200	62.84
			200	62.84
19/03/2025	17:27:54.066	400		62.84
			100	62.84
			400	62.84
			300	62.84
19/03/2025	17:27:39.017	400		62.84
			400	62.84
			400	62.84
19/03/2025	17:27:08.056	10		62.86
			10	62.86
			10	62.86
19/03/2025	17:26:54.659	50		62.86
			50	62.86
			50	62.86
19/03/2025	17:26:31.383	10		62.88
			10	62.88
			10	62.88
19/03/2025	17:26:10.134	150		62.82
			150	62.82
			150	62.82
19/03/2025	17:25:56.041	25		62.80
			25	62.80
			25	62.80
19/03/2025	17:25:09.402	400		62.82
			400	62.82
			400	62.82
19/03/2025	17:25:00.431	200		62.86
			200	62.86
			200	62.86
19/03/2025	17:24:19.229	150		62.72
			150	62.72
			150	62.72
19/03/2025	17:24:10.318	57		62.74
			57	62.74
			57	62.74
19/03/2025	17:24:10.036	400		62.74
			400	62.74
			400	62.74
19/03/2025	17:24:08.686	400		62.74
			400	62.74
			400	62.74
19/03/2025	17:23:23.683	50		62.76
			50	62.76
			50	62.76
19/03/2025	17:23:10.659	1		62.74
			1	62.74
			1	62.74
19/03/2025	17:23:08.123	14		62.74
			14	62.74
			14	62.74
19/03/2025	17:23:06.510	80		62.74
			80	62.74
			80	62.74
19/03/2025	17:22:50.432	76		62.72
			76	62.72
			76	62.72
19/03/2025	17:22:44.023	139		62.74
			139	62.74
			139	62.74
19/03/2025	17:21:58.160	50		62.72
			50	62.72
			50	62.72
19/03/2025	17:21:42.352	170		62.72
			170	62.72
			170	62.72
19/03/2025	17:21:34.084	15		62.72
			15	62.72
			15	62.72
19/03/2025	17:21:23.673	16		62.74
			16	62.74
			16	62.74
19/03/2025	17:20:45.012	5		62.78
			5	62.78
			5	62.78
19/03/2025	17:20:32.368	20		62.76
			20	62.76
			20	62.76
19/03/2025	17:20:28.033	400		62.72
			400	62.72
			400	62.72
19/03/2025	17:20:23.035	1		62.72
			1	62.72
			1	62.72
19/03/2025	17:19:41.655	400		62.76
			400	62.76
			400	62.76
19/03/2025	17:19:26.826	16		62.78
			16	62.78
			16	62.78
19/03/2025	17:19:20.677	20		62.76
			20	62.76
			20	62.76
19/03/2025	17:18:56.280	80		62.70
			80	62.70
			80	62.70
19/03/2025	17:18:47.533	84		62.70
			84	62.70
			84	62.70
19/03/2025	17:18:44.753	50		62.70
			50	62.70
			50	62.70
19/03/2025	17:18:34.491	36		62.70
			36	62.70
			36	62.70
19/03/2025	17:17:14.023	32		62.70
			32	62.70
			32	62.70
19/03/2025	17:16:32.048	25		62.78
			25	62.78
			25	62.78
19/03/2025	17:16:22.275	1		62.80
			1	62.80
			1	62.80
19/03/2025	17:16:20.701	5		62.78
			5	62.78
			5	62.78
19/03/2025	17:16:11.492	2		62.76
			2	62.76
			2	62.76
19/03/2025	17:16:10.377	1		62.76
			1	62.76
			1	62.76
19/03/2025	17:15:31.092	400		62.82
			400	62.82
			400	62.82
19/03/2025	17:15:26.225	100		62.82
			100	62.82
			100	62.82
19/03/2025	17:14:57.801	400		62.82
			400	62.82
			400	62.82
19/03/2025	17:13:36.406	400		62.86
			400	62.86
			400	62.86
19/03/2025	17:13:18.882	40		62.86
			40	62.86
			40	62.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 382.50
Ask: 1 383.50
Volume: 264 040
-3.49%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 19:55:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice