Rheinmetall AG
- Information
- Last
- Buy
- Sell
7293
5154
1795.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 21:59:40.805 | 63 | 1 795.50 | |
21 | 1 795.50 | |||
21 | 1 795.50 | |||
58 | 1 795.50 | |||
21 | 1 795.50 | |||
5 | 1 795.50 | |||
21/05/2025 | 21:58:49.391 | 21 | 1 799.00 | |
20 | 1 799.00 | |||
1 | 1 799.00 | |||
21 | 1 799.00 | |||
21/05/2025 | 21:58:44.622 | 3 | 1 796.00 | |
3 | 1 796.00 | |||
3 | 1 796.00 | |||
21/05/2025 | 21:57:22.211 | 50 | 1 795.00 | |
13 | 1 795.00 | |||
37 | 1 795.00 | |||
50 | 1 795.00 | |||
21/05/2025 | 21:57:21.774 | 5 | 1 795.00 | |
5 | 1 795.00 | |||
5 | 1 795.00 | |||
21/05/2025 | 21:57:21.724 | 6 | 1 795.50 | |
6 | 1 795.50 | |||
6 | 1 795.50 | |||
21/05/2025 | 21:56:49.456 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 21:56:09.751 | 40 | 1 791.50 | |
15 | 1 791.50 | |||
40 | 1 791.50 | |||
5 | 1 791.50 | |||
5 | 1 791.50 | |||
9 | 1 791.50 | |||
6 | 1 791.50 | |||
21/05/2025 | 21:56:01.295 | 7 | 1 797.50 | |
7 | 1 797.50 | |||
2 | 1 797.50 | |||
5 | 1 797.50 | |||
21/05/2025 | 21:55:35.989 | 40 | 1 794.50 | |
40 | 1 794.50 | |||
1 | 1 794.50 | |||
39 | 1 794.50 | |||
21/05/2025 | 21:54:41.839 | 5 | 1 796.50 | |
5 | 1 796.50 | |||
5 | 1 796.50 | |||
21/05/2025 | 21:54:18.473 | 2 | 1 797.50 | |
2 | 1 797.50 | |||
2 | 1 797.50 | |||
21/05/2025 | 21:54:18.058 | 14 | 1 797.50 | |
5 | 1 797.50 | |||
4 | 1 797.50 | |||
5 | 1 797.50 | |||
14 | 1 797.50 | |||
21/05/2025 | 21:53:47.135 | 2 | 1 797.50 | |
2 | 1 797.50 | |||
2 | 1 797.50 | |||
21/05/2025 | 21:53:46.391 | 6 | 1 795.50 | |
6 | 1 795.50 | |||
6 | 1 795.50 | |||
21/05/2025 | 21:53:31.445 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
21/05/2025 | 21:51:56.420 | 6 | 1 793.00 | |
6 | 1 793.00 | |||
6 | 1 793.00 | |||
21/05/2025 | 21:51:50.121 | 3 | 1 792.00 | |
3 | 1 792.00 | |||
3 | 1 792.00 | |||
21/05/2025 | 21:51:43.226 | 4 | 1 797.50 | |
4 | 1 797.50 | |||
4 | 1 797.50 | |||
21/05/2025 | 21:51:21.557 | 20 | 1 792.50 | |
2 | 1 792.50 | |||
10 | 1 792.50 | |||
6 | 1 792.50 | |||
20 | 1 792.50 | |||
1 | 1 792.50 | |||
1 | 1 792.50 | |||
21/05/2025 | 21:50:35.994 | 5 | 1 797.50 | |
5 | 1 797.50 | |||
5 | 1 797.50 | |||
21/05/2025 | 21:49:09.226 | 122 | 1 795.00 | |
100 | 1 795.00 | |||
38 | 1 795.00 | |||
2 | 1 795.00 | |||
84 | 1 795.00 | |||
20 | 1 795.00 | |||
21/05/2025 | 21:48:39.897 | 54 | 1 794.50 | |
54 | 1 794.50 | |||
2 | 1 794.50 | |||
2 | 1 794.50 | |||
50 | 1 794.50 | |||
21/05/2025 | 21:47:32.130 | 1 | 1 791.50 | |
1 | 1 791.50 | |||
1 | 1 791.50 | |||
21/05/2025 | 21:47:08.682 | 2 | 1 794.50 | |
2 | 1 794.50 | |||
2 | 1 794.50 | |||
21/05/2025 | 21:46:55.628 | 17 | 1 794.50 | |
17 | 1 794.50 | |||
17 | 1 794.50 | |||
21/05/2025 | 21:46:15.725 | 5 | 1 792.50 | |
5 | 1 792.50 | |||
1 | 1 792.50 | |||
2 | 1 792.50 | |||
2 | 1 792.50 | |||
21/05/2025 | 21:44:59.338 | 2 | 1 794.50 | |
2 | 1 794.50 | |||
2 | 1 794.50 | |||
21/05/2025 | 21:44:58.565 | 50 | 1 794.50 | |
10 | 1 794.50 | |||
50 | 1 794.50 | |||
40 | 1 794.50 | |||
21/05/2025 | 21:43:05.927 | 1 | 1 792.50 | |
1 | 1 792.50 | |||
1 | 1 792.50 | |||
21/05/2025 | 21:42:44.630 | 30 | 1 794.50 | |
30 | 1 794.50 | |||
30 | 1 794.50 | |||
21/05/2025 | 21:42:44.436 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 21:41:48.602 | 1 | 1 792.00 | |
1 | 1 792.00 | |||
1 | 1 792.00 | |||
21/05/2025 | 21:41:30.244 | 1 | 1 795.00 | |
1 | 1 795.00 | |||
1 | 1 795.00 | |||
21/05/2025 | 21:41:15.682 | 3 | 1 795.00 | |
3 | 1 795.00 | |||
3 | 1 795.00 | |||
21/05/2025 | 21:40:37.857 | 47 | 1 795.00 | |
47 | 1 795.00 | |||
17 | 1 795.00 | |||
30 | 1 795.00 | |||
21/05/2025 | 21:39:55.140 | 1 | 1 795.00 | |
1 | 1 795.00 | |||
1 | 1 795.00 | |||
21/05/2025 | 21:39:19.360 | 10 | 1 795.00 | |
10 | 1 795.00 | |||
10 | 1 795.00 | |||
21/05/2025 | 21:38:36.285 | 1 | 1 795.00 | |
1 | 1 795.00 | |||
1 | 1 795.00 | |||
21/05/2025 | 21:37:39.875 | 4 | 1 791.50 | |
3 | 1 791.50 | |||
4 | 1 791.50 | |||
1 | 1 791.50 | |||
21/05/2025 | 21:37:09.570 | 4 | 1 795.00 | |
4 | 1 795.00 | |||
4 | 1 795.00 | |||
21/05/2025 | 21:36:41.234 | 1 | 1 795.00 | |
1 | 1 795.00 | |||
1 | 1 795.00 | |||
21/05/2025 | 21:35:31.428 | 1 | 1 795.00 | |
1 | 1 795.00 | |||
1 | 1 795.00 | |||
21/05/2025 | 21:34:25.450 | 8 | 1 795.00 | |
8 | 1 795.00 | |||
8 | 1 795.00 | |||
21/05/2025 | 21:33:36.726 | 2 | 1 795.00 | |
2 | 1 795.00 | |||
2 | 1 795.00 | |||
21/05/2025 | 21:33:11.197 | 5 | 1 795.00 | |
5 | 1 795.00 | |||
5 | 1 795.00 | |||
21/05/2025 | 21:32:14.511 | 16 | 1 795.00 | |
16 | 1 795.00 | |||
2 | 1 795.00 | |||
4 | 1 795.00 | |||
10 | 1 795.00 | |||
21/05/2025 | 21:31:52.496 | 1 | 1 795.00 | |
1 | 1 795.00 | |||
1 | 1 795.00 | |||
21/05/2025 | 21:31:52.307 | 1 | 1 795.00 | |
1 | 1 795.00 | |||
1 | 1 795.00 | |||
21/05/2025 | 21:31:46.040 | 50 | 1 794.50 | |
50 | 1 794.50 | |||
30 | 1 794.50 | |||
10 | 1 794.50 | |||
10 | 1 794.50 | |||
21/05/2025 | 21:31:21.337 | 3 | 1 794.50 | |
3 | 1 794.50 | |||
3 | 1 794.50 | |||
21/05/2025 | 21:30:30.979 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 21:30:18.975 | 5 | 1 794.50 | |
5 | 1 794.50 | |||
3 | 1 794.50 | |||
2 | 1 794.50 | |||
21/05/2025 | 21:29:43.030 | 1 | 1 788.50 | |
1 | 1 788.50 | |||
1 | 1 788.50 | |||
21/05/2025 | 21:28:47.726 | 1 | 1 788.50 | |
1 | 1 788.50 | |||
1 | 1 788.50 | |||
21/05/2025 | 21:27:52.121 | 7 | 1 794.50 | |
3 | 1 794.50 | |||
4 | 1 794.50 | |||
7 | 1 794.50 | |||
21/05/2025 | 21:27:46.954 | 1 | 1 788.50 | |
1 | 1 788.50 | |||
1 | 1 788.50 | |||
21/05/2025 | 21:27:31.964 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 21:27:08.486 | 11 | 1 794.00 | |
5 | 1 794.00 | |||
11 | 1 794.00 | |||
6 | 1 794.00 | |||
21/05/2025 | 21:26:39.466 | 60 | 1 788.50 | |
10 | 1 788.50 | |||
3 | 1 788.50 | |||
60 | 1 788.50 | |||
42 | 1 788.50 | |||
5 | 1 788.50 | |||
21/05/2025 | 21:25:26.779 | 256 | 1 791.00 | |
10 | 1 791.00 | |||
256 | 1 791.00 | |||
246 | 1 791.00 | |||
21/05/2025 | 21:25:19.579 | 50 | 1 790.50 | |
50 | 1 790.50 | |||
50 | 1 790.50 | |||
21/05/2025 | 21:25:16.365 | 50 | 1 790.50 | |
40 | 1 790.50 | |||
10 | 1 790.50 | |||
50 | 1 790.50 | |||
21/05/2025 | 21:25:06.094 | 97 | 1 790.50 | |
97 | 1 790.50 | |||
97 | 1 790.50 | |||
21/05/2025 | 21:24:53.690 | 54 | 1 790.50 | |
4 | 1 790.50 | |||
50 | 1 790.50 | |||
54 | 1 790.50 | |||
21/05/2025 | 21:24:39.188 | 4 | 1 790.50 | |
4 | 1 790.50 | |||
4 | 1 790.50 | |||
21/05/2025 | 21:24:28.516 | 50 | 1 790.50 | |
50 | 1 790.50 | |||
50 | 1 790.50 | |||
21/05/2025 | 21:24:23.980 | 3 | 1 790.50 | |
3 | 1 790.50 | |||
3 | 1 790.50 | |||
21/05/2025 | 21:23:27.683 | 50 | 1 790.50 | |
50 | 1 790.50 | |||
50 | 1 790.50 | |||
21/05/2025 | 21:23:26.151 | 50 | 1 790.50 | |
10 | 1 790.50 | |||
3 | 1 790.50 | |||
27 | 1 790.50 | |||
50 | 1 790.50 | |||
10 | 1 790.50 | |||
21/05/2025 | 21:23:21.000 | 6 | 1 788.50 | |
6 | 1 788.50 | |||
5 | 1 788.50 | |||
1 | 1 788.50 | |||
21/05/2025 | 21:22:38.346 | 1 | 1 790.50 | |
1 | 1 790.50 | |||
1 | 1 790.50 | |||
21/05/2025 | 21:22:35.709 | 4 | 1 790.50 | |
2 | 1 790.50 | |||
2 | 1 790.50 | |||
4 | 1 790.50 | |||
21/05/2025 | 21:22:34.634 | 4 | 1 791.00 | |
4 | 1 791.00 | |||
4 | 1 791.00 | |||
21/05/2025 | 21:22:32.976 | 3 | 1 791.00 | |
3 | 1 791.00 | |||
3 | 1 791.00 | |||
21/05/2025 | 21:20:37.164 | 1 | 1 793.00 | |
1 | 1 793.00 | |||
1 | 1 793.00 | |||
21/05/2025 | 21:17:18.466 | 1 | 1 790.50 | |
1 | 1 790.50 | |||
1 | 1 790.50 | |||
21/05/2025 | 21:17:12.204 | 6 | 1 791.50 | |
1 | 1 791.50 | |||
5 | 1 791.50 | |||
6 | 1 791.50 | |||
21/05/2025 | 21:17:07.751 | 1 | 1 790.50 | |
1 | 1 790.50 | |||
1 | 1 790.50 | |||
21/05/2025 | 21:16:32.933 | 9 | 1 790.50 | |
9 | 1 790.50 | |||
9 | 1 790.50 | |||
21/05/2025 | 21:16:26.500 | 3 | 1 794.00 | |
3 | 1 794.00 | |||
3 | 1 794.00 | |||
21/05/2025 | 21:16:15.966 | 5 | 1 794.00 | |
5 | 1 794.00 | |||
5 | 1 794.00 | |||
21/05/2025 | 21:15:30.106 | 20 | 1 790.50 | |
20 | 1 790.50 | |||
20 | 1 790.50 | |||
21/05/2025 | 21:15:30.038 | 60 | 1 790.50 | |
10 | 1 790.50 | |||
60 | 1 790.50 | |||
50 | 1 790.50 | |||
21/05/2025 | 21:15:22.845 | 20 | 1 795.00 | |
20 | 1 795.00 | |||
13 | 1 795.00 | |||
7 | 1 795.00 | |||
21/05/2025 | 21:15:08.525 | 6 | 1 791.50 | |
6 | 1 791.50 | |||
6 | 1 791.50 | |||
21/05/2025 | 21:14:46.249 | 1 | 1 790.50 | |
1 | 1 790.50 | |||
1 | 1 790.50 | |||
21/05/2025 | 21:14:45.840 | 17 | 1 794.00 | |
10 | 1 794.00 | |||
17 | 1 794.00 | |||
7 | 1 794.00 | |||
21/05/2025 | 21:14:22.575 | 50 | 1 790.50 | |
50 | 1 790.50 | |||
50 | 1 790.50 | |||
21/05/2025 | 21:14:19.158 | 50 | 1 790.50 | |
30 | 1 790.50 | |||
6 | 1 790.50 | |||
10 | 1 790.50 | |||
50 | 1 790.50 | |||
4 | 1 790.50 | |||
21/05/2025 | 21:13:44.319 | 1 | 1 795.00 | |
1 | 1 795.00 | |||
1 | 1 795.00 | |||
21/05/2025 | 21:13:13.920 | 8 | 1 795.00 | |
1 | 1 795.00 | |||
8 | 1 795.00 | |||
2 | 1 795.00 | |||
5 | 1 795.00 | |||
21/05/2025 | 21:12:44.218 | 2 | 1 793.50 | |
2 | 1 793.50 | |||
2 | 1 793.50 | |||
21/05/2025 | 21:11:17.223 | 2 | 1 790.50 | |
2 | 1 790.50 | |||
2 | 1 790.50 | |||
21/05/2025 | 21:10:52.029 | 15 | 1 790.50 | |
3 | 1 790.50 | |||
5 | 1 790.50 | |||
7 | 1 790.50 | |||
15 | 1 790.50 | |||
21/05/2025 | 21:08:39.696 | 5 | 1 793.00 | |
5 | 1 793.00 | |||
5 | 1 793.00 | |||
21/05/2025 | 21:08:35.808 | 8 | 1 793.00 | |
8 | 1 793.00 | |||
8 | 1 793.00 | |||
21/05/2025 | 21:07:54.164 | 450 | 1 790.00 | |
450 | 1 790.00 | |||
450 | 1 790.00 | |||
21/05/2025 | 21:07:47.112 | 50 | 1 789.50 | |
50 | 1 789.50 | |||
50 | 1 789.50 | |||
21/05/2025 | 21:06:50.146 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 21:06:37.955 | 20 | 1 789.50 | |
20 | 1 789.50 | |||
20 | 1 789.50 | |||
21/05/2025 | 21:06:31.833 | 29 | 1 789.50 | |
29 | 1 789.50 | |||
2 | 1 789.50 | |||
27 | 1 789.50 | |||
21/05/2025 | 21:06:14.877 | 50 | 1 789.00 | |
50 | 1 789.00 | |||
50 | 1 789.00 | |||
21/05/2025 | 21:05:21.653 | 6 | 1 789.50 | |
6 | 1 789.50 | |||
6 | 1 789.50 | |||
21/05/2025 | 21:05:19.836 | 10 | 1 789.50 | |
10 | 1 789.50 | |||
10 | 1 789.50 | |||
21/05/2025 | 21:05:08.845 | 5 | 1 789.50 | |
5 | 1 789.50 | |||
5 | 1 789.50 | |||
21/05/2025 | 21:04:53.755 | 20 | 1 789.50 | |
20 | 1 789.50 | |||
20 | 1 789.50 | |||
21/05/2025 | 21:04:53.367 | 50 | 1 789.50 | |
50 | 1 789.50 | |||
50 | 1 789.50 | |||
21/05/2025 | 21:04:52.696 | 50 | 1 789.50 | |
50 | 1 789.50 | |||
50 | 1 789.50 | |||
21/05/2025 | 21:04:19.471 | 50 | 1 789.50 | |
50 | 1 789.50 | |||
50 | 1 789.50 | |||
21/05/2025 | 21:04:05.089 | 10 | 1 789.50 | |
10 | 1 789.50 | |||
10 | 1 789.50 | |||
21/05/2025 | 21:03:57.507 | 6 | 1 789.50 | |
6 | 1 789.50 | |||
6 | 1 789.50 | |||
21/05/2025 | 21:03:20.039 | 2 | 1 788.50 | |
2 | 1 788.50 | |||
2 | 1 788.50 | |||
21/05/2025 | 21:03:16.573 | 5 | 1 789.50 | |
5 | 1 789.50 | |||
5 | 1 789.50 | |||
21/05/2025 | 21:03:07.043 | 3 | 1 789.50 | |
3 | 1 789.50 | |||
3 | 1 789.50 | |||
21/05/2025 | 21:02:58.139 | 3 | 1 788.50 | |
3 | 1 788.50 | |||
3 | 1 788.50 | |||
21/05/2025 | 21:02:25.488 | 9 | 1 789.50 | |
9 | 1 789.50 | |||
9 | 1 789.50 | |||
21/05/2025 | 21:02:06.234 | 5 | 1 788.50 | |
5 | 1 788.50 | |||
5 | 1 788.50 | |||
21/05/2025 | 21:01:32.804 | 10 | 1 789.50 | |
10 | 1 789.50 | |||
10 | 1 789.50 | |||
21/05/2025 | 20:59:49.557 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:59:47.369 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:59:26.138 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:59:21.101 | 2 | 1 789.50 | |
2 | 1 789.50 | |||
2 | 1 789.50 | |||
21/05/2025 | 20:59:17.777 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:58:33.802 | 1 | 1 788.50 | |
1 | 1 788.50 | |||
1 | 1 788.50 | |||
21/05/2025 | 20:58:20.330 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:58:17.109 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:58:06.438 | 35 | 1 788.50 | |
5 | 1 788.50 | |||
35 | 1 788.50 | |||
6 | 1 788.50 | |||
24 | 1 788.50 | |||
21/05/2025 | 20:57:58.389 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:57:50.305 | 3 | 1 789.50 | |
3 | 1 789.50 | |||
3 | 1 789.50 | |||
21/05/2025 | 20:57:36.781 | 1 | 1 788.50 | |
1 | 1 788.50 | |||
1 | 1 788.50 | |||
21/05/2025 | 20:57:34.053 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:57:32.617 | 1 | 1 788.50 | |
1 | 1 788.50 | |||
1 | 1 788.50 | |||
21/05/2025 | 20:57:24.292 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:57:23.673 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:57:05.852 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:57:01.612 | 4 | 1 789.50 | |
4 | 1 789.50 | |||
4 | 1 789.50 | |||
21/05/2025 | 20:56:51.250 | 1 | 1 788.00 | |
1 | 1 788.00 | |||
1 | 1 788.00 | |||
21/05/2025 | 20:56:30.948 | 50 | 1 789.50 | |
50 | 1 789.50 | |||
50 | 1 789.50 | |||
21/05/2025 | 20:56:27.611 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:56:10.089 | 2 | 1 789.50 | |
2 | 1 789.50 | |||
2 | 1 789.50 | |||
21/05/2025 | 20:56:03.749 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:55:57.751 | 20 | 1 789.50 | |
6 | 1 789.50 | |||
14 | 1 789.50 | |||
20 | 1 789.50 | |||
21/05/2025 | 20:55:29.765 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:55:26.008 | 3 | 1 788.00 | |
3 | 1 788.00 | |||
3 | 1 788.00 | |||
21/05/2025 | 20:55:25.543 | 10 | 1 789.50 | |
10 | 1 789.50 | |||
10 | 1 789.50 | |||
21/05/2025 | 20:55:25.506 | 1 | 1 788.00 | |
1 | 1 788.00 | |||
1 | 1 788.00 | |||
21/05/2025 | 20:55:20.092 | 50 | 1 788.00 | |
50 | 1 788.00 | |||
44 | 1 788.00 | |||
6 | 1 788.00 | |||
21/05/2025 | 20:54:26.828 | 5 | 1 789.50 | |
5 | 1 789.50 | |||
5 | 1 789.50 | |||
21/05/2025 | 20:54:10.726 | 1 | 1 788.00 | |
1 | 1 788.00 | |||
1 | 1 788.00 | |||
21/05/2025 | 20:54:08.118 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:54:06.874 | 2 | 1 788.00 | |
2 | 1 788.00 | |||
2 | 1 788.00 | |||
21/05/2025 | 20:53:57.854 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:53:56.849 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:53:43.972 | 10 | 1 788.50 | |
7 | 1 788.50 | |||
7 | 1 788.50 | |||
1 | 1 788.50 | |||
1 | 1 788.50 | |||
3 | 1 788.50 | |||
1 | 1 788.50 | |||
21/05/2025 | 20:53:23.016 | 50 | 1 789.50 | |
50 | 1 789.50 | |||
50 | 1 789.50 | |||
21/05/2025 | 20:53:10.614 | 4 | 1 788.00 | |
1 | 1 788.00 | |||
3 | 1 788.00 | |||
4 | 1 788.00 | |||
21/05/2025 | 20:53:07.231 | 2 | 1 789.50 | |
2 | 1 789.50 | |||
2 | 1 789.50 | |||
21/05/2025 | 20:53:04.688 | 4 | 1 789.50 | |
4 | 1 789.50 | |||
4 | 1 789.50 | |||
21/05/2025 | 20:52:51.328 | 2 | 1 789.50 | |
2 | 1 789.50 | |||
2 | 1 789.50 | |||
21/05/2025 | 20:52:27.048 | 20 | 1 789.50 | |
20 | 1 789.50 | |||
20 | 1 789.50 | |||
21/05/2025 | 20:52:26.796 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:52:14.954 | 50 | 1 789.50 | |
50 | 1 789.50 | |||
50 | 1 789.50 | |||
21/05/2025 | 20:52:12.690 | 9 | 1 789.50 | |
9 | 1 789.50 | |||
9 | 1 789.50 | |||
21/05/2025 | 20:52:11.843 | 50 | 1 789.50 | |
50 | 1 789.50 | |||
8 | 1 789.50 | |||
39 | 1 789.50 | |||
3 | 1 789.50 | |||
21/05/2025 | 20:52:09.133 | 50 | 1 789.00 | |
50 | 1 789.00 | |||
15 | 1 789.00 | |||
24 | 1 789.00 | |||
11 | 1 789.00 | |||
21/05/2025 | 20:51:39.772 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:51:27.801 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:51:18.554 | 2 | 1 789.50 | |
2 | 1 789.50 | |||
2 | 1 789.50 | |||
21/05/2025 | 20:51:06.055 | 2 | 1 789.50 | |
2 | 1 789.50 | |||
2 | 1 789.50 | |||
21/05/2025 | 20:51:05.673 | 20 | 1 789.50 | |
20 | 1 789.50 | |||
7 | 1 789.50 | |||
6 | 1 789.50 | |||
7 | 1 789.50 | |||
21/05/2025 | 20:51:00.517 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:50:52.365 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 20:50:51.818 | 19 | 1 788.00 | |
19 | 1 788.00 | |||
19 | 1 788.00 | |||
21/05/2025 | 20:50:38.589 | 2 | 1 789.50 | |
2 | 1 789.50 | |||
2 | 1 789.50 | |||
21/05/2025 | 20:50:28.266 | 2 | 1 788.00 | |
1 | 1 788.00 | |||
2 | 1 788.00 | |||
1 | 1 788.00 | |||
21/05/2025 | 20:49:44.938 | 50 | 1 788.00 | |
50 | 1 788.00 | |||
50 | 1 788.00 | |||
21/05/2025 | 20:49:43.585 | 50 | 1 788.00 | |
44 | 1 788.00 | |||
6 | 1 788.00 | |||
50 | 1 788.00 | |||
21/05/2025 | 20:49:34.972 | 2 | 1 788.00 | |
1 | 1 788.00 | |||
2 | 1 788.00 | |||
1 | 1 788.00 | |||
21/05/2025 | 20:48:16.558 | 50 | 1 788.00 | |
50 | 1 788.00 | |||
50 | 1 788.00 | |||
21/05/2025 | 20:48:04.959 | 9 | 1 789.50 | |
5 | 1 789.50 | |||
4 | 1 789.50 | |||
9 | 1 789.50 | |||
21/05/2025 | 20:48:02.790 | 1 | 1 788.00 | |
1 | 1 788.00 | |||
1 | 1 788.00 | |||
21/05/2025 | 20:47:48.590 | 34 | 1 788.00 | |
12 | 1 788.00 | |||
5 | 1 788.00 | |||
17 | 1 788.00 | |||
34 | 1 788.00 | |||
21/05/2025 | 20:47:47.639 | 121 | 1 788.00 | |
1 | 1 788.00 | |||
10 | 1 788.00 | |||
50 | 1 788.00 | |||
10 | 1 788.00 | |||
50 | 1 788.00 | |||
121 | 1 788.00 | |||
21/05/2025 | 20:47:41.729 | 50 | 1 788.50 | |
50 | 1 788.50 | |||
50 | 1 788.50 | |||
21/05/2025 | 20:47:40.680 | 6 | 1 788.50 | |
6 | 1 788.50 | |||
1 | 1 788.50 | |||
5 | 1 788.50 | |||
21/05/2025 | 20:47:40.582 | 50 | 1 788.50 | |
10 | 1 788.50 | |||
10 | 1 788.50 | |||
20 | 1 788.50 | |||
1 | 1 788.50 | |||
9 | 1 788.50 | |||
50 | 1 788.50 | |||
21/05/2025 | 20:47:34.531 | 5 | 1 789.50 | |
5 | 1 789.50 | |||
5 | 1 789.50 | |||
21/05/2025 | 20:47:34.431 | 47 | 1 789.50 | |
47 | 1 789.50 | |||
47 | 1 789.50 | |||
21/05/2025 | 20:47:32.294 | 59 | 1 789.50 | |
50 | 1 789.50 | |||
1 | 1 789.50 | |||
5 | 1 789.50 | |||
1 | 1 789.50 | |||
50 | 1 789.50 | |||
1 | 1 789.50 | |||
3 | 1 789.50 | |||
2 | 1 789.50 | |||
1 | 1 789.50 | |||
1 | 1 789.50 | |||
1 | 1 789.50 | |||
2 | 1 789.50 | |||
21/05/2025 | 20:46:02.127 | 50 | 1 791.50 | |
50 | 1 791.50 | |||
50 | 1 791.50 | |||
21/05/2025 | 20:46:01.185 | 5 | 1 791.50 | |
5 | 1 791.50 | |||
5 | 1 791.50 | |||
21/05/2025 | 20:45:49.374 | 57 | 1 790.50 | |
50 | 1 790.50 | |||
1 | 1 790.50 | |||
6 | 1 790.50 | |||
30 | 1 790.50 | |||
7 | 1 790.50 | |||
20 | 1 790.50 | |||
21/05/2025 | 20:45:34.579 | 418 | 1 790.00 | |
25 | 1 790.00 | |||
50 | 1 790.00 | |||
6 | 1 790.00 | |||
2 | 1 790.00 | |||
5 | 1 790.00 | |||
5 | 1 790.00 | |||
17 | 1 790.00 | |||
3 | 1 790.00 | |||
153 | 1 790.00 | |||
5 | 1 790.00 | |||
36 | 1 790.00 | |||
6 | 1 790.00 | |||
25 | 1 790.00 | |||
20 | 1 790.00 | |||
418 | 1 790.00 | |||
4 | 1 790.00 | |||
30 | 1 790.00 | |||
1 | 1 790.00 | |||
1 | 1 790.00 | |||
2 | 1 790.00 | |||
5 | 1 790.00 | |||
10 | 1 790.00 | |||
5 | 1 790.00 | |||
2 | 1 790.00 | |||
21/05/2025 | 20:45:34.506 | 82 | 1 790.50 | |
50 | 1 790.50 | |||
82 | 1 790.50 | |||
20 | 1 790.50 | |||
12 | 1 790.50 | |||
21/05/2025 | 20:45:24.937 | 1 | 1 793.00 | |
1 | 1 793.00 | |||
1 | 1 793.00 | |||
21/05/2025 | 20:45:01.335 | 45 | 1 793.00 | |
45 | 1 793.00 | |||
45 | 1 793.00 | |||
21/05/2025 | 20:44:55.630 | 50 | 1 793.00 | |
50 | 1 793.00 | |||
50 | 1 793.00 | |||
21/05/2025 | 20:44:51.053 | 3 | 1 793.00 | |
3 | 1 793.00 | |||
3 | 1 793.00 | |||
21/05/2025 | 20:44:46.026 | 1 | 1 793.00 | |
1 | 1 793.00 | |||
1 | 1 793.00 | |||
21/05/2025 | 20:44:26.652 | 5 | 1 790.50 | |
5 | 1 790.50 | |||
5 | 1 790.50 | |||
21/05/2025 | 20:44:20.974 | 2 | 1 793.00 | |
2 | 1 793.00 | |||
2 | 1 793.00 | |||
21/05/2025 | 20:44:19.486 | 2 | 1 790.50 | |
2 | 1 790.50 | |||
1 | 1 790.50 | |||
1 | 1 790.50 | |||
21/05/2025 | 20:44:19.355 | 4 | 1 790.50 | |
2 | 1 790.50 | |||
1 | 1 790.50 | |||
1 | 1 790.50 | |||
1 | 1 790.50 | |||
3 | 1 790.50 | |||
21/05/2025 | 20:44:14.733 | 194 | 1 792.00 | |
1 | 1 792.00 | |||
194 | 1 792.00 | |||
28 | 1 792.00 | |||
100 | 1 792.00 | |||
10 | 1 792.00 | |||
40 | 1 792.00 | |||
5 | 1 792.00 | |||
10 | 1 792.00 | |||
21/05/2025 | 20:44:05.614 | 56 | 1 793.00 | |
50 | 1 793.00 | |||
6 | 1 793.00 | |||
56 | 1 793.00 | |||
21/05/2025 | 20:43:55.519 | 1 | 1 793.50 | |
1 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 20:43:52.315 | 1 | 1 793.00 | |
1 | 1 793.00 | |||
1 | 1 793.00 | |||
21/05/2025 | 20:43:33.078 | 7 | 1 793.50 | |
7 | 1 793.50 | |||
7 | 1 793.50 | |||
21/05/2025 | 20:43:28.147 | 25 | 1 793.00 | |
25 | 1 793.00 | |||
25 | 1 793.00 | |||
21/05/2025 | 20:43:21.802 | 1 | 1 793.50 | |
1 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 20:43:14.157 | 1 | 1 793.00 | |
1 | 1 793.00 | |||
1 | 1 793.00 | |||
21/05/2025 | 20:43:07.345 | 10 | 1 793.00 | |
10 | 1 793.00 | |||
10 | 1 793.00 | |||
21/05/2025 | 20:42:58.483 | 5 | 1 793.00 | |
5 | 1 793.00 | |||
5 | 1 793.00 | |||
21/05/2025 | 20:42:55.031 | 3 | 1 793.50 | |
3 | 1 793.50 | |||
3 | 1 793.50 | |||
21/05/2025 | 20:42:45.468 | 1 | 1 793.50 | |
1 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 20:42:25.036 | 1 | 1 793.50 | |
1 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 20:42:18.435 | 1 | 1 793.50 | |
1 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 20:42:12.454 | 1 | 1 793.50 | |
1 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 20:41:50.238 | 6 | 1 793.00 | |
6 | 1 793.00 | |||
6 | 1 793.00 | |||
21/05/2025 | 20:41:44.382 | 2 | 1 793.50 | |
2 | 1 793.50 | |||
2 | 1 793.50 | |||
21/05/2025 | 20:41:31.188 | 20 | 1 793.50 | |
20 | 1 793.50 | |||
20 | 1 793.50 | |||
21/05/2025 | 20:40:30.390 | 3 | 1 793.00 | |
3 | 1 793.00 | |||
3 | 1 793.00 | |||
21/05/2025 | 20:40:20.930 | 1 | 1 793.50 | |
1 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 20:40:05.935 | 1 | 1 793.50 | |
1 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 20:39:53.692 | 1 | 1 793.00 | |
1 | 1 793.00 | |||
1 | 1 793.00 | |||
21/05/2025 | 20:39:06.666 | 1 | 1 793.50 | |
1 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 20:38:39.293 | 1 | 1 793.00 | |
1 | 1 793.00 | |||
1 | 1 793.00 | |||
21/05/2025 | 20:38:31.644 | 1 | 1 794.00 | |
1 | 1 794.00 | |||
1 | 1 794.00 | |||
21/05/2025 | 20:38:23.087 | 1 | 1 794.00 | |
1 | 1 794.00 | |||
1 | 1 794.00 | |||
21/05/2025 | 20:37:55.911 | 1 | 1 794.00 | |
1 | 1 794.00 | |||
1 | 1 794.00 | |||
21/05/2025 | 20:37:20.870 | 24 | 1 793.00 | |
24 | 1 793.00 | |||
24 | 1 793.00 | |||
21/05/2025 | 20:37:12.306 | 1 | 1 793.50 | |
1 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 20:37:05.057 | 50 | 1 793.00 | |
50 | 1 793.00 | |||
50 | 1 793.00 | |||
21/05/2025 | 20:36:50.116 | 14 | 1 793.00 | |
14 | 1 793.00 | |||
14 | 1 793.00 | |||
21/05/2025 | 20:36:46.961 | 507 | 1 793.50 | |
1 | 1 793.50 | |||
17 | 1 793.50 | |||
8 | 1 793.50 | |||
506 | 1 793.50 | |||
482 | 1 793.50 | |||
21/05/2025 | 20:36:43.312 | 50 | 1 793.00 | |
50 | 1 793.00 | |||
50 | 1 793.00 | |||
21/05/2025 | 20:36:41.043 | 1 | 1 793.00 | |
1 | 1 793.00 | |||
1 | 1 793.00 | |||
21/05/2025 | 20:36:33.479 | 962 | 1 793.00 | |
962 | 1 793.00 | |||
900 | 1 793.00 | |||
5 | 1 793.00 | |||
30 | 1 793.00 | |||
1 | 1 793.00 | |||
20 | 1 793.00 | |||
6 | 1 793.00 | |||
21/05/2025 | 20:36:10.349 | 50 | 1 793.50 | |
50 | 1 793.50 | |||
50 | 1 793.50 | |||
21/05/2025 | 20:36:03.184 | 1 | 1 794.00 | |
1 | 1 794.00 | |||
1 | 1 794.00 | |||
21/05/2025 | 20:36:02.280 | 1 | 1 793.50 | |
1 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 20:35:58.693 | 10 | 1 794.00 | |
10 | 1 794.00 | |||
10 | 1 794.00 | |||
21/05/2025 | 20:35:47.771 | 24 | 1 794.00 | |
4 | 1 794.00 | |||
20 | 1 794.00 | |||
24 | 1 794.00 | |||
21/05/2025 | 20:35:21.415 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:35:14.287 | 1 | 1 793.50 | |
1 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 20:35:09.798 | 6 | 1 794.50 | |
6 | 1 794.50 | |||
6 | 1 794.50 | |||
21/05/2025 | 20:34:57.179 | 3 | 1 794.50 | |
3 | 1 794.50 | |||
3 | 1 794.50 | |||
21/05/2025 | 20:34:37.745 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:34:23.540 | 5 | 1 794.50 | |
5 | 1 794.50 | |||
5 | 1 794.50 | |||
21/05/2025 | 20:34:06.436 | 5 | 1 794.50 | |
5 | 1 794.50 | |||
5 | 1 794.50 | |||
21/05/2025 | 20:34:06.147 | 2 | 1 794.50 | |
2 | 1 794.50 | |||
2 | 1 794.50 | |||
21/05/2025 | 20:34:01.230 | 6 | 1 794.50 | |
6 | 1 794.50 | |||
6 | 1 794.50 | |||
21/05/2025 | 20:33:46.219 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:33:16.946 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:32:55.408 | 2 | 1 794.50 | |
2 | 1 794.50 | |||
2 | 1 794.50 | |||
21/05/2025 | 20:32:55.065 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:32:37.601 | 50 | 1 794.50 | |
50 | 1 794.50 | |||
50 | 1 794.50 | |||
21/05/2025 | 20:32:11.234 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:32:02.173 | 5 | 1 794.50 | |
5 | 1 794.50 | |||
5 | 1 794.50 | |||
21/05/2025 | 20:31:44.555 | 37 | 1 793.50 | |
37 | 1 793.50 | |||
37 | 1 793.50 | |||
21/05/2025 | 20:31:41.183 | 10 | 1 794.50 | |
10 | 1 794.50 | |||
8 | 1 794.50 | |||
2 | 1 794.50 | |||
21/05/2025 | 20:31:37.059 | 6 | 1 794.50 | |
6 | 1 794.50 | |||
6 | 1 794.50 | |||
21/05/2025 | 20:31:32.982 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:31:25.731 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:31:15.870 | 2 | 1 794.50 | |
2 | 1 794.50 | |||
2 | 1 794.50 | |||
21/05/2025 | 20:31:05.606 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:30:46.392 | 1 | 1 793.50 | |
1 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 20:30:41.160 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:30:39.959 | 50 | 1 793.50 | |
50 | 1 793.50 | |||
50 | 1 793.50 | |||
21/05/2025 | 20:30:30.694 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:30:19.959 | 5 | 1 794.50 | |
5 | 1 794.50 | |||
5 | 1 794.50 | |||
21/05/2025 | 20:30:15.295 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:29:47.738 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:29:38.866 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:29:16.396 | 50 | 1 793.50 | |
50 | 1 793.50 | |||
49 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 20:28:37.129 | 50 | 1 793.50 | |
50 | 1 793.50 | |||
50 | 1 793.50 | |||
21/05/2025 | 20:28:32.335 | 27 | 1 793.50 | |
27 | 1 793.50 | |||
27 | 1 793.50 | |||
21/05/2025 | 20:28:10.689 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:28:08.583 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:28:00.221 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 20:27:51.366 | 7 | 1 793.50 | |
7 | 1 793.50 | |||
7 | 1 793.50 | |||
21/05/2025 | 20:27:29.910 | 4 | 1 794.50 | |
4 | 1 794.50 | |||
4 | 1 794.50 | |||
21/05/2025 | 20:27:23.989 | 4 | 1 794.50 | |
4 | 1 794.50 | |||
4 | 1 794.50 | |||
21/05/2025 | 20:27:09.940 | 13 | 1 794.50 | |
7 | 1 794.50 | |||
6 | 1 794.50 | |||
13 | 1 794.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00
Last Update:
21/05/2025 @ 22:00:00