HelloFresh SE
- Informations
- Dernièr
- Négocier des titres
655
562
8,172
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/03/2025 | 16:09:07,201 | 10 | 8,172 | |
| 10 | 8,172 | |||
| 10 | 8,172 | |||
| 12/03/2025 | 16:06:44,460 | 600 | 8,166 | |
| 600 | 8,166 | |||
| 600 | 8,166 | |||
| 12/03/2025 | 16:05:12,231 | 500 | 8,222 | |
| 500 | 8,222 | |||
| 500 | 8,222 | |||
| 12/03/2025 | 16:04:57,371 | 35 | 8,21 | |
| 35 | 8,21 | |||
| 35 | 8,21 | |||
| 12/03/2025 | 16:04:41,986 | 8 | 8,216 | |
| 8 | 8,216 | |||
| 8 | 8,216 | |||
| 12/03/2025 | 16:03:27,423 | 200 | 8,216 | |
| 200 | 8,216 | |||
| 200 | 8,216 | |||
| 12/03/2025 | 15:56:51,056 | 25 | 8,20 | |
| 25 | 8,20 | |||
| 25 | 8,20 | |||
| 12/03/2025 | 15:54:23,169 | 750 | 8,21 | |
| 750 | 8,21 | |||
| 750 | 8,21 | |||
| 12/03/2025 | 15:53:20,116 | 300 | 8,212 | |
| 300 | 8,212 | |||
| 300 | 8,212 | |||
| 12/03/2025 | 15:52:02,935 | 300 | 8,204 | |
| 300 | 8,204 | |||
| 300 | 8,204 | |||
| 12/03/2025 | 15:46:07,304 | 25 | 8,22 | |
| 25 | 8,22 | |||
| 25 | 8,22 | |||
| 12/03/2025 | 15:45:14,022 | 120 | 8,218 | |
| 120 | 8,218 | |||
| 120 | 8,218 | |||
| 12/03/2025 | 15:44:15,712 | 200 | 8,208 | |
| 200 | 8,208 | |||
| 200 | 8,208 | |||
| 12/03/2025 | 15:43:48,577 | 315 | 8,194 | |
| 315 | 8,194 | |||
| 315 | 8,194 | |||
| 12/03/2025 | 15:43:30,715 | 1 | 8,214 | |
| 1 | 8,214 | |||
| 1 | 8,214 | |||
| 12/03/2025 | 15:43:13,108 | 177 | 8,206 | |
| 177 | 8,206 | |||
| 177 | 8,206 | |||
| 12/03/2025 | 15:40:58,184 | 5 000 | 8,204 | |
| 4 802 | 8,204 | |||
| 198 | 8,204 | |||
| 5 000 | 8,204 | |||
| 12/03/2025 | 15:40:54,988 | 8 178 | 8,232 | |
| 8 178 | 8,232 | |||
| 6 098 | 8,232 | |||
| 980 | 8,232 | |||
| 1 100 | 8,232 | |||
| 12/03/2025 | 15:40:00,855 | 980 | 8,232 | |
| 980 | 8,232 | |||
| 980 | 8,232 | |||
| 12/03/2025 | 15:38:16,941 | 200 | 8,246 | |
| 200 | 8,246 | |||
| 200 | 8,246 | |||
| 12/03/2025 | 15:37:50,383 | 47 | 8,22 | |
| 47 | 8,22 | |||
| 47 | 8,22 | |||
| 12/03/2025 | 15:37:03,632 | 980 | 8,23 | |
| 980 | 8,23 | |||
| 980 | 8,23 | |||
| 12/03/2025 | 15:36:30,980 | 2 | 8,20 | |
| 2 | 8,20 | |||
| 2 | 8,20 | |||
| 12/03/2025 | 15:33:42,570 | 220 | 8,19 | |
| 220 | 8,19 | |||
| 220 | 8,19 | |||
| 12/03/2025 | 15:33:39,614 | 980 | 8,19 | |
| 980 | 8,19 | |||
| 980 | 8,19 | |||
| 12/03/2025 | 15:32:31,320 | 1 040 | 8,26 | |
| 1 040 | 8,26 | |||
| 1 040 | 8,26 | |||
| 12/03/2025 | 15:32:01,835 | 160 | 8,262 | |
| 160 | 8,262 | |||
| 160 | 8,262 | |||
| 12/03/2025 | 15:32:01,518 | 100 | 8,262 | |
| 100 | 8,262 | |||
| 100 | 8,262 | |||
| 12/03/2025 | 15:31:33,923 | 970 | 8,262 | |
| 970 | 8,262 | |||
| 970 | 8,262 | |||
| 12/03/2025 | 15:31:08,936 | 11 | 8,262 | |
| 11 | 8,262 | |||
| 11 | 8,262 | |||
| 12/03/2025 | 15:31:08,647 | 200 | 8,262 | |
| 200 | 8,262 | |||
| 200 | 8,262 | |||
| 12/03/2025 | 15:29:51,379 | 7 500 | 8,32 | |
| 600 | 8,32 | |||
| 980 | 8,32 | |||
| 4 920 | 8,32 | |||
| 1 000 | 8,32 | |||
| 7 500 | 8,32 | |||
| 12/03/2025 | 15:28:30,674 | 970 | 8,298 | |
| 970 | 8,298 | |||
| 970 | 8,298 | |||
| 12/03/2025 | 15:27:04,031 | 60 | 8,266 | |
| 60 | 8,266 | |||
| 60 | 8,266 | |||
| 12/03/2025 | 15:26:59,897 | 970 | 8,264 | |
| 970 | 8,264 | |||
| 970 | 8,264 | |||
| 12/03/2025 | 15:26:35,583 | 970 | 8,264 | |
| 970 | 8,264 | |||
| 970 | 8,264 | |||
| 12/03/2025 | 15:26:35,473 | 50 | 8,25 | |
| 50 | 8,25 | |||
| 50 | 8,25 | |||
| 12/03/2025 | 15:26:13,869 | 200 | 8,248 | |
| 200 | 8,248 | |||
| 200 | 8,248 | |||
| 12/03/2025 | 15:25:28,132 | 250 | 8,21 | |
| 50 | 8,21 | |||
| 250 | 8,21 | |||
| 200 | 8,21 | |||
| 12/03/2025 | 15:24:31,251 | 50 | 8,186 | |
| 50 | 8,186 | |||
| 50 | 8,186 | |||
| 12/03/2025 | 15:24:17,316 | 550 | 8,192 | |
| 550 | 8,192 | |||
| 550 | 8,192 | |||
| 12/03/2025 | 15:24:11,364 | 980 | 8,186 | |
| 980 | 8,186 | |||
| 980 | 8,186 | |||
| 12/03/2025 | 15:24:05,175 | 1 980 | 8,186 | |
| 1 980 | 8,186 | |||
| 980 | 8,186 | |||
| 1 000 | 8,186 | |||
| 12/03/2025 | 15:22:51,306 | 1 490 | 8,178 | |
| 510 | 8,178 | |||
| 980 | 8,178 | |||
| 1 490 | 8,178 | |||
| 12/03/2025 | 15:19:54,161 | 1 100 | 8,166 | |
| 1 100 | 8,166 | |||
| 1 100 | 8,166 | |||
| 12/03/2025 | 15:18:02,809 | 990 | 8,15 | |
| 990 | 8,15 | |||
| 990 | 8,15 | |||
| 12/03/2025 | 15:15:46,146 | 55 | 8,15 | |
| 55 | 8,15 | |||
| 55 | 8,15 | |||
| 12/03/2025 | 15:12:28,683 | 10 | 8,096 | |
| 10 | 8,096 | |||
| 10 | 8,096 | |||
| 12/03/2025 | 15:11:57,426 | 990 | 8,096 | |
| 990 | 8,096 | |||
| 990 | 8,096 | |||
| 12/03/2025 | 15:11:24,005 | 5 | 8,08 | |
| 5 | 8,08 | |||
| 5 | 8,08 | |||
| 12/03/2025 | 15:06:51,015 | 500 | 8,06 | |
| 500 | 8,06 | |||
| 500 | 8,06 | |||
| 12/03/2025 | 15:06:08,284 | 300 | 8,076 | |
| 300 | 8,076 | |||
| 300 | 8,076 | |||
| 12/03/2025 | 15:04:32,189 | 150 | 8,042 | |
| 150 | 8,042 | |||
| 150 | 8,042 | |||
| 12/03/2025 | 15:04:05,833 | 51 | 8,042 | |
| 51 | 8,042 | |||
| 51 | 8,042 | |||
| 12/03/2025 | 15:03:54,937 | 300 | 8,05 | |
| 300 | 8,05 | |||
| 300 | 8,05 | |||
| 12/03/2025 | 15:01:36,251 | 100 | 8,124 | |
| 100 | 8,124 | |||
| 100 | 8,124 | |||
| 12/03/2025 | 15:01:35,377 | 850 | 8,126 | |
| 850 | 8,126 | |||
| 850 | 8,126 | |||
| 12/03/2025 | 15:00:05,675 | 1 150 | 8,126 | |
| 1 150 | 8,126 | |||
| 1 150 | 8,126 | |||
| 12/03/2025 | 14:56:09,936 | 300 | 8,09 | |
| 300 | 8,09 | |||
| 300 | 8,09 | |||
| 12/03/2025 | 14:55:52,248 | 165 | 8,068 | |
| 165 | 8,068 | |||
| 165 | 8,068 | |||
| 12/03/2025 | 14:52:43,577 | 640 | 8,08 | |
| 640 | 8,08 | |||
| 640 | 8,08 | |||
| 12/03/2025 | 14:52:35,739 | 1 860 | 8,08 | |
| 1 860 | 8,08 | |||
| 1 860 | 8,08 | |||
| 12/03/2025 | 14:52:29,786 | 8 | 8,078 | |
| 8 | 8,078 | |||
| 8 | 8,078 | |||
| 12/03/2025 | 14:50:12,593 | 100 | 8,052 | |
| 100 | 8,052 | |||
| 100 | 8,052 | |||
| 12/03/2025 | 14:49:08,472 | 100 | 8,056 | |
| 100 | 8,056 | |||
| 100 | 8,056 | |||
| 12/03/2025 | 14:47:43,290 | 400 | 8,06 | |
| 400 | 8,06 | |||
| 400 | 8,06 | |||
| 12/03/2025 | 14:46:41,065 | 130 | 8,048 | |
| 130 | 8,048 | |||
| 130 | 8,048 | |||
| 12/03/2025 | 14:45:45,209 | 2 | 8,046 | |
| 2 | 8,046 | |||
| 2 | 8,046 | |||
| 12/03/2025 | 14:45:03,411 | 1 000 | 8,046 | |
| 1 000 | 8,046 | |||
| 1 000 | 8,046 | |||
| 12/03/2025 | 14:44:59,966 | 1 000 | 8,042 | |
| 1 000 | 8,042 | |||
| 1 000 | 8,042 | |||
| 12/03/2025 | 14:44:16,517 | 400 | 8,026 | |
| 400 | 8,026 | |||
| 400 | 8,026 | |||
| 12/03/2025 | 14:43:11,562 | 1 000 | 8,046 | |
| 1 000 | 8,046 | |||
| 1 000 | 8,046 | |||
| 12/03/2025 | 14:41:51,813 | 1 000 | 8,066 | |
| 1 000 | 8,066 | |||
| 1 000 | 8,066 | |||
| 12/03/2025 | 14:41:09,812 | 1 000 | 8,064 | |
| 1 000 | 8,064 | |||
| 1 000 | 8,064 | |||
| 12/03/2025 | 14:40:59,580 | 2 | 8,052 | |
| 2 | 8,052 | |||
| 2 | 8,052 | |||
| 12/03/2025 | 14:40:40,113 | 50 | 8,086 | |
| 50 | 8,086 | |||
| 50 | 8,086 | |||
| 12/03/2025 | 14:37:44,184 | 150 | 8,062 | |
| 150 | 8,062 | |||
| 150 | 8,062 | |||
| 12/03/2025 | 14:37:13,900 | 200 | 8,042 | |
| 200 | 8,042 | |||
| 200 | 8,042 | |||
| 12/03/2025 | 14:37:06,951 | 200 | 8,08 | |
| 200 | 8,08 | |||
| 200 | 8,08 | |||
| 12/03/2025 | 14:37:03,415 | 1 000 | 8,08 | |
| 1 000 | 8,08 | |||
| 1 000 | 8,08 | |||
| 12/03/2025 | 14:36:55,796 | 1 000 | 8,08 | |
| 1 000 | 8,08 | |||
| 1 000 | 8,08 | |||
| 12/03/2025 | 14:36:17,255 | 100 | 8,088 | |
| 100 | 8,088 | |||
| 100 | 8,088 | |||
| 12/03/2025 | 14:35:17,374 | 1 100 | 8,048 | |
| 1 100 | 8,048 | |||
| 1 100 | 8,048 | |||
| 12/03/2025 | 14:32:20,755 | 500 | 8,114 | |
| 500 | 8,114 | |||
| 500 | 8,114 | |||
| 12/03/2025 | 14:30:38,385 | 796 | 8,09 | |
| 796 | 8,09 | |||
| 796 | 8,09 | |||
| 12/03/2025 | 14:30:13,206 | 9 | 8,054 | |
| 9 | 8,054 | |||
| 9 | 8,054 | |||
| 12/03/2025 | 14:29:58,672 | 1 000 | 8,054 | |
| 1 000 | 8,054 | |||
| 1 000 | 8,054 | |||
| 12/03/2025 | 14:26:26,448 | 1 000 | 8,028 | |
| 1 000 | 8,028 | |||
| 1 000 | 8,028 | |||
| 12/03/2025 | 14:25:57,138 | 500 | 8,014 | |
| 487 | 8,014 | |||
| 13 | 8,014 | |||
| 500 | 8,014 | |||
| 12/03/2025 | 14:23:20,880 | 1 000 | 8,02 | |
| 1 000 | 8,02 | |||
| 1 000 | 8,02 | |||
| 12/03/2025 | 14:22:52,819 | 1 000 | 8,02 | |
| 1 000 | 8,02 | |||
| 1 000 | 8,02 | |||
| 12/03/2025 | 14:18:41,702 | 200 | 8,02 | |
| 200 | 8,02 | |||
| 200 | 8,02 | |||
| 12/03/2025 | 14:18:08,580 | 1 000 | 8,03 | |
| 1 000 | 8,03 | |||
| 1 000 | 8,03 | |||
| 12/03/2025 | 14:18:01,680 | 1 000 | 8,024 | |
| 1 000 | 8,024 | |||
| 1 000 | 8,024 | |||
| 12/03/2025 | 14:17:43,029 | 1 000 | 8,024 | |
| 1 000 | 8,024 | |||
| 1 000 | 8,024 | |||
| 12/03/2025 | 14:17:24,484 | 500 | 8,052 | |
| 500 | 8,052 | |||
| 500 | 8,052 | |||
| 12/03/2025 | 14:17:24,398 | 1 241 | 8,052 | |
| 1 241 | 8,052 | |||
| 1 241 | 8,052 | |||
| 12/03/2025 | 14:16:16,101 | 950 | 8,036 | |
| 950 | 8,036 | |||
| 950 | 8,036 | |||
| 12/03/2025 | 14:13:46,281 | 312 | 8,00 | |
| 312 | 8,00 | |||
| 312 | 8,00 | |||
| 12/03/2025 | 14:13:41,323 | 500 | 7,99 | |
| 500 | 7,99 | |||
| 500 | 7,99 | |||
| 12/03/2025 | 14:06:46,844 | 1 | 7,916 | |
| 1 | 7,916 | |||
| 1 | 7,916 | |||
| 12/03/2025 | 14:03:00,919 | 11 | 7,918 | |
| 11 | 7,918 | |||
| 11 | 7,918 | |||
| 12/03/2025 | 14:01:23,745 | 200 | 7,936 | |
| 200 | 7,936 | |||
| 200 | 7,936 | |||
| 12/03/2025 | 13:56:48,208 | 165 | 7,90 | |
| 165 | 7,90 | |||
| 165 | 7,90 | |||
| 12/03/2025 | 13:56:28,934 | 1 020 | 7,894 | |
| 150 | 7,894 | |||
| 870 | 7,894 | |||
| 1 020 | 7,894 | |||
| 12/03/2025 | 13:56:11,063 | 150 | 7,91 | |
| 150 | 7,91 | |||
| 150 | 7,91 | |||
| 12/03/2025 | 13:53:58,756 | 1 000 | 7,936 | |
| 1 000 | 7,936 | |||
| 1 000 | 7,936 | |||
| 12/03/2025 | 13:51:13,913 | 500 | 7,904 | |
| 500 | 7,904 | |||
| 500 | 7,904 | |||
| 12/03/2025 | 13:51:00,455 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 12/03/2025 | 13:50:48,613 | 1 000 | 7,886 | |
| 1 000 | 7,886 | |||
| 1 000 | 7,886 | |||
| 12/03/2025 | 13:50:44,087 | 1 000 | 7,892 | |
| 1 000 | 7,892 | |||
| 1 000 | 7,892 | |||
| 12/03/2025 | 13:50:03,247 | 1 000 | 7,892 | |
| 1 000 | 7,892 | |||
| 1 000 | 7,892 | |||
| 12/03/2025 | 13:49:45,447 | 1 000 | 7,892 | |
| 1 000 | 7,892 | |||
| 1 000 | 7,892 | |||
| 12/03/2025 | 13:49:16,528 | 1 020 | 7,892 | |
| 1 020 | 7,892 | |||
| 1 020 | 7,892 | |||
| 12/03/2025 | 13:49:14,659 | 275 | 7,898 | |
| 275 | 7,898 | |||
| 275 | 7,898 | |||
| 12/03/2025 | 13:48:47,827 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 12/03/2025 | 13:44:30,102 | 3 | 7,844 | |
| 3 | 7,844 | |||
| 3 | 7,844 | |||
| 12/03/2025 | 13:43:59,009 | 27 | 7,87 | |
| 27 | 7,87 | |||
| 27 | 7,87 | |||
| 12/03/2025 | 13:39:31,944 | 13 | 7,89 | |
| 13 | 7,89 | |||
| 13 | 7,89 | |||
| 12/03/2025 | 13:37:48,482 | 1 000 | 7,886 | |
| 1 000 | 7,886 | |||
| 1 000 | 7,886 | |||
| 12/03/2025 | 13:37:09,758 | 970 | 7,83 | |
| 970 | 7,83 | |||
| 970 | 7,83 | |||
| 12/03/2025 | 13:37:09,442 | 1 030 | 7,83 | |
| 1 030 | 7,83 | |||
| 1 030 | 7,83 | |||
| 12/03/2025 | 13:37:04,512 | 970 | 7,84 | |
| 970 | 7,84 | |||
| 970 | 7,84 | |||
| 12/03/2025 | 13:37:00,799 | 1 030 | 7,84 | |
| 1 030 | 7,84 | |||
| 1 030 | 7,84 | |||
| 12/03/2025 | 13:34:18,651 | 1 470 | 7,866 | |
| 1 470 | 7,866 | |||
| 1 470 | 7,866 | |||
| 12/03/2025 | 13:33:07,933 | 600 | 7,86 | |
| 600 | 7,86 | |||
| 600 | 7,86 | |||
| 12/03/2025 | 13:32:03,662 | 380 | 7,888 | |
| 380 | 7,888 | |||
| 380 | 7,888 | |||
| 12/03/2025 | 13:30:01,406 | 1 030 | 7,808 | |
| 1 030 | 7,808 | |||
| 1 030 | 7,808 | |||
| 12/03/2025 | 13:28:23,753 | 175 | 7,80 | |
| 175 | 7,80 | |||
| 175 | 7,80 | |||
| 12/03/2025 | 13:28:20,946 | 1 030 | 7,80 | |
| 1 030 | 7,80 | |||
| 1 030 | 7,80 | |||
| 12/03/2025 | 13:28:20,688 | 1 000 | 7,784 | |
| 50 | 7,784 | |||
| 400 | 7,784 | |||
| 1 000 | 7,784 | |||
| 250 | 7,784 | |||
| 300 | 7,784 | |||
| 12/03/2025 | 13:28:17,393 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 12/03/2025 | 13:27:20,999 | 318 | 7,802 | |
| 318 | 7,802 | |||
| 318 | 7,802 | |||
| 12/03/2025 | 13:26:55,382 | 600 | 7,802 | |
| 600 | 7,802 | |||
| 600 | 7,802 | |||
| 12/03/2025 | 13:26:33,586 | 770 | 7,802 | |
| 770 | 7,802 | |||
| 770 | 7,802 | |||
| 12/03/2025 | 13:26:28,309 | 1 030 | 7,802 | |
| 1 030 | 7,802 | |||
| 1 030 | 7,802 | |||
| 12/03/2025 | 13:26:12,178 | 6 | 7,804 | |
| 6 | 7,804 | |||
| 6 | 7,804 | |||
| 12/03/2025 | 13:25:54,677 | 100 | 7,812 | |
| 100 | 7,812 | |||
| 100 | 7,812 | |||
| 12/03/2025 | 13:25:37,587 | 250 | 7,818 | |
| 250 | 7,818 | |||
| 250 | 7,818 | |||
| 12/03/2025 | 13:24:49,299 | 40 | 7,828 | |
| 40 | 7,828 | |||
| 40 | 7,828 | |||
| 12/03/2025 | 13:22:47,871 | 2 970 | 7,812 | |
| 1 940 | 7,812 | |||
| 1 030 | 7,812 | |||
| 2 970 | 7,812 | |||
| 12/03/2025 | 13:22:43,536 | 1 030 | 7,812 | |
| 1 030 | 7,812 | |||
| 1 030 | 7,812 | |||
| 12/03/2025 | 13:20:35,505 | 485 | 7,85 | |
| 485 | 7,85 | |||
| 485 | 7,85 | |||
| 12/03/2025 | 13:20:35,353 | 1 020 | 7,85 | |
| 1 020 | 7,85 | |||
| 1 020 | 7,85 | |||
| 12/03/2025 | 13:20:35,170 | 1 020 | 7,85 | |
| 1 020 | 7,85 | |||
| 1 020 | 7,85 | |||
| 12/03/2025 | 13:20:29,800 | 1 975 | 7,854 | |
| 1 975 | 7,854 | |||
| 1 860 | 7,854 | |||
| 115 | 7,854 | |||
| 12/03/2025 | 13:20:19,466 | 88 | 7,868 | |
| 88 | 7,868 | |||
| 88 | 7,868 | |||
| 12/03/2025 | 13:15:16,655 | 68 | 7,914 | |
| 68 | 7,914 | |||
| 68 | 7,914 | |||
| 12/03/2025 | 13:14:23,377 | 249 | 7,926 | |
| 249 | 7,926 | |||
| 249 | 7,926 | |||
| 12/03/2025 | 13:14:16,600 | 1 010 | 7,926 | |
| 1 010 | 7,926 | |||
| 1 010 | 7,926 | |||
| 12/03/2025 | 13:13:28,186 | 250 | 7,94 | |
| 250 | 7,94 | |||
| 250 | 7,94 | |||
| 12/03/2025 | 13:11:16,109 | 200 | 7,912 | |
| 200 | 7,912 | |||
| 200 | 7,912 | |||
| 12/03/2025 | 13:10:52,924 | 205 | 7,926 | |
| 205 | 7,926 | |||
| 205 | 7,926 | |||
| 12/03/2025 | 13:10:45,555 | 300 | 7,926 | |
| 300 | 7,926 | |||
| 300 | 7,926 | |||
| 12/03/2025 | 13:10:44,786 | 200 | 7,922 | |
| 200 | 7,922 | |||
| 200 | 7,922 | |||
| 12/03/2025 | 13:09:47,121 | 9 | 7,952 | |
| 9 | 7,952 | |||
| 9 | 7,952 | |||
| 12/03/2025 | 13:08:23,002 | 10 | 7,956 | |
| 10 | 7,956 | |||
| 10 | 7,956 | |||
| 12/03/2025 | 13:05:17,766 | 300 | 7,944 | |
| 300 | 7,944 | |||
| 300 | 7,944 | |||
| 12/03/2025 | 13:04:50,745 | 150 | 7,96 | |
| 150 | 7,96 | |||
| 150 | 7,96 | |||
| 12/03/2025 | 13:03:31,570 | 20 | 7,962 | |
| 20 | 7,962 | |||
| 20 | 7,962 | |||
| 12/03/2025 | 13:02:37,147 | 1 000 | 7,918 | |
| 139 | 7,918 | |||
| 30 | 7,918 | |||
| 1 000 | 7,918 | |||
| 831 | 7,918 | |||
| 12/03/2025 | 13:00:37,928 | 7 | 7,964 | |
| 7 | 7,964 | |||
| 7 | 7,964 | |||
| 12/03/2025 | 12:58:55,825 | 50 | 7,938 | |
| 50 | 7,938 | |||
| 50 | 7,938 | |||
| 12/03/2025 | 12:55:57,070 | 11 | 7,928 | |
| 11 | 7,928 | |||
| 11 | 7,928 | |||
| 12/03/2025 | 12:54:30,624 | 1 | 7,934 | |
| 1 | 7,934 | |||
| 1 | 7,934 | |||
| 12/03/2025 | 12:54:08,687 | 1 | 7,922 | |
| 1 | 7,922 | |||
| 1 | 7,922 | |||
| 12/03/2025 | 12:52:37,539 | 50 | 7,93 | |
| 50 | 7,93 | |||
| 50 | 7,93 | |||
| 12/03/2025 | 12:52:21,829 | 80 | 7,932 | |
| 80 | 7,932 | |||
| 80 | 7,932 | |||
| 12/03/2025 | 12:51:15,190 | 150 | 7,928 | |
| 150 | 7,928 | |||
| 150 | 7,928 | |||
| 12/03/2025 | 12:50:34,707 | 300 | 7,94 | |
| 300 | 7,94 | |||
| 300 | 7,94 | |||
| 12/03/2025 | 12:49:51,106 | 60 | 7,946 | |
| 60 | 7,946 | |||
| 60 | 7,946 | |||
| 12/03/2025 | 12:48:27,392 | 125 | 7,952 | |
| 125 | 7,952 | |||
| 125 | 7,952 | |||
| 12/03/2025 | 12:46:47,423 | 275 | 7,966 | |
| 275 | 7,966 | |||
| 275 | 7,966 | |||
| 12/03/2025 | 12:45:58,612 | 1 010 | 7,94 | |
| 1 010 | 7,94 | |||
| 1 010 | 7,94 | |||
| 12/03/2025 | 12:44:21,902 | 400 | 7,93 | |
| 400 | 7,93 | |||
| 400 | 7,93 | |||
| 12/03/2025 | 12:43:22,480 | 500 | 7,932 | |
| 500 | 7,932 | |||
| 500 | 7,932 | |||
| 12/03/2025 | 12:43:09,795 | 480 | 7,92 | |
| 480 | 7,92 | |||
| 480 | 7,92 | |||
| 12/03/2025 | 12:42:49,052 | 1 020 | 7,92 | |
| 1 020 | 7,92 | |||
| 1 020 | 7,92 | |||
| 12/03/2025 | 12:41:07,247 | 100 | 7,898 | |
| 100 | 7,898 | |||
| 100 | 7,898 | |||
| 12/03/2025 | 12:39:06,944 | 100 | 7,876 | |
| 100 | 7,876 | |||
| 100 | 7,876 | |||
| 12/03/2025 | 12:37:12,308 | 550 | 7,90 | |
| 550 | 7,90 | |||
| 550 | 7,90 | |||
| 12/03/2025 | 12:36:41,886 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 12/03/2025 | 12:34:18,438 | 20 | 7,872 | |
| 20 | 7,872 | |||
| 20 | 7,872 | |||
| 12/03/2025 | 12:33:58,810 | 250 | 7,88 | |
| 250 | 7,88 | |||
| 250 | 7,88 | |||
| 12/03/2025 | 12:32:47,566 | 940 | 7,87 | |
| 940 | 7,87 | |||
| 940 | 7,87 | |||
| 12/03/2025 | 12:32:42,994 | 1 020 | 7,87 | |
| 1 020 | 7,87 | |||
| 1 020 | 7,87 | |||
| 12/03/2025 | 12:32:42,846 | 1 020 | 7,87 | |
| 1 020 | 7,87 | |||
| 1 020 | 7,87 | |||
| 12/03/2025 | 12:32:34,815 | 1 020 | 7,868 | |
| 1 020 | 7,868 | |||
| 1 020 | 7,868 | |||
| 12/03/2025 | 12:32:13,797 | 125 | 7,868 | |
| 125 | 7,868 | |||
| 125 | 7,868 | |||
| 12/03/2025 | 12:30:50,696 | 600 | 7,868 | |
| 600 | 7,868 | |||
| 600 | 7,868 | |||
| 12/03/2025 | 12:30:25,053 | 550 | 7,844 | |
| 550 | 7,844 | |||
| 550 | 7,844 | |||
| 12/03/2025 | 12:30:09,898 | 53 | 7,832 | |
| 53 | 7,832 | |||
| 53 | 7,832 | |||
| 12/03/2025 | 12:28:58,554 | 3 | 7,862 | |
| 3 | 7,862 | |||
| 3 | 7,862 | |||
| 12/03/2025 | 12:28:20,695 | 1 020 | 7,882 | |
| 1 020 | 7,882 | |||
| 1 020 | 7,882 | |||
| 12/03/2025 | 12:28:20,406 | 47 | 7,89 | |
| 47 | 7,89 | |||
| 47 | 7,89 | |||
| 12/03/2025 | 12:27:11,012 | 250 | 7,886 | |
| 250 | 7,886 | |||
| 250 | 7,886 | |||
| 12/03/2025 | 12:23:19,380 | 40 | 7,90 | |
| 40 | 7,90 | |||
| 40 | 7,90 | |||
| 12/03/2025 | 12:23:03,585 | 500 | 7,91 | |
| 500 | 7,91 | |||
| 300 | 7,91 | |||
| 200 | 7,91 | |||
| 12/03/2025 | 12:23:00,471 | 1 100 | 7,91 | |
| 1 100 | 7,91 | |||
| 1 100 | 7,91 | |||
| 12/03/2025 | 12:23:00,464 | 1 600 | 7,90 | |
| 1 500 | 7,90 | |||
| 600 | 7,90 | |||
| 100 | 7,90 | |||
| 1 000 | 7,90 | |||
| 12/03/2025 | 12:22:10,935 | 1 020 | 7,88 | |
| 1 020 | 7,88 | |||
| 1 020 | 7,88 | |||
| 12/03/2025 | 12:22:09,159 | 100 | 7,884 | |
| 100 | 7,884 | |||
| 100 | 7,884 | |||
| 12/03/2025 | 12:20:12,432 | 600 | 7,876 | |
| 600 | 7,876 | |||
| 600 | 7,876 | |||
| 12/03/2025 | 12:19:11,592 | 400 | 7,864 | |
| 400 | 7,864 | |||
| 400 | 7,864 | |||
| 12/03/2025 | 12:17:46,792 | 200 | 7,876 | |
| 200 | 7,876 | |||
| 200 | 7,876 | |||
| 12/03/2025 | 12:17:28,013 | 150 | 7,876 | |
| 150 | 7,876 | |||
| 150 | 7,876 | |||
| 12/03/2025 | 12:15:35,390 | 200 | 7,866 | |
| 200 | 7,866 | |||
| 200 | 7,866 | |||
| 12/03/2025 | 12:15:04,442 | 10 | 7,858 | |
| 10 | 7,858 | |||
| 10 | 7,858 | |||
| 12/03/2025 | 12:15:00,984 | 75 | 7,868 | |
| 75 | 7,868 | |||
| 75 | 7,868 | |||
| 12/03/2025 | 12:12:29,894 | 1 020 | 7,88 | |
| 1 020 | 7,88 | |||
| 1 020 | 7,88 | |||
| 12/03/2025 | 12:11:51,952 | 18 | 7,838 | |
| 18 | 7,838 | |||
| 18 | 7,838 | |||
| 12/03/2025 | 12:11:33,005 | 164 | 7,836 | |
| 164 | 7,836 | |||
| 164 | 7,836 | |||
| 12/03/2025 | 12:10:03,969 | 255 | 7,856 | |
| 255 | 7,856 | |||
| 255 | 7,856 | |||
| 12/03/2025 | 12:09:59,598 | 150 | 7,856 | |
| 150 | 7,856 | |||
| 150 | 7,856 | |||
| 12/03/2025 | 12:06:57,568 | 770 | 7,832 | |
| 770 | 7,832 | |||
| 770 | 7,832 | |||
| 12/03/2025 | 12:06:39,829 | 1 030 | 7,832 | |
| 1 030 | 7,832 | |||
| 1 030 | 7,832 | |||
| 12/03/2025 | 12:06:22,052 | 639 | 7,834 | |
| 639 | 7,834 | |||
| 639 | 7,834 | |||
| 12/03/2025 | 12:04:35,530 | 500 | 7,828 | |
| 500 | 7,828 | |||
| 500 | 7,828 | |||
| 12/03/2025 | 12:04:34,729 | 255 | 7,838 | |
| 255 | 7,838 | |||
| 255 | 7,838 | |||
| 12/03/2025 | 11:59:13,165 | 700 | 7,856 | |
| 700 | 7,856 | |||
| 700 | 7,856 | |||
| 12/03/2025 | 11:57:56,241 | 700 | 7,862 | |
| 700 | 7,862 | |||
| 700 | 7,862 | |||
| 12/03/2025 | 11:56:40,054 | 1 000 | 7,896 | |
| 1 000 | 7,896 | |||
| 1 000 | 7,896 | |||
| 12/03/2025 | 11:56:17,891 | 200 | 7,898 | |
| 200 | 7,898 | |||
| 200 | 7,898 | |||
| 12/03/2025 | 11:56:13,023 | 300 | 7,898 | |
| 300 | 7,898 | |||
| 300 | 7,898 | |||
| 12/03/2025 | 11:56:12,006 | 50 | 7,898 | |
| 50 | 7,898 | |||
| 50 | 7,898 | |||
| 12/03/2025 | 11:54:45,936 | 1 020 | 7,86 | |
| 1 020 | 7,86 | |||
| 1 020 | 7,86 | |||
| 12/03/2025 | 11:54:01,805 | 55 | 7,85 | |
| 55 | 7,85 | |||
| 55 | 7,85 | |||
| 12/03/2025 | 11:53:15,199 | 200 | 7,812 | |
| 200 | 7,812 | |||
| 200 | 7,812 | |||
| 12/03/2025 | 11:52:07,439 | 150 | 7,794 | |
| 150 | 7,794 | |||
| 150 | 7,794 | |||
| 12/03/2025 | 11:52:04,867 | 500 | 7,794 | |
| 500 | 7,794 | |||
| 500 | 7,794 | |||
| 12/03/2025 | 11:51:55,242 | 500 | 7,792 | |
| 500 | 7,792 | |||
| 500 | 7,792 | |||
| 12/03/2025 | 11:51:46,897 | 500 | 7,792 | |
| 500 | 7,792 | |||
| 500 | 7,792 | |||
| 12/03/2025 | 11:50:28,071 | 800 | 7,794 | |
| 800 | 7,794 | |||
| 800 | 7,794 | |||
| 12/03/2025 | 11:50:20,573 | 500 | 7,794 | |
| 500 | 7,794 | |||
| 500 | 7,794 | |||
| 12/03/2025 | 11:50:13,701 | 150 | 7,794 | |
| 150 | 7,794 | |||
| 150 | 7,794 | |||
| 12/03/2025 | 11:49:18,051 | 400 | 7,788 | |
| 400 | 7,788 | |||
| 400 | 7,788 | |||
| 12/03/2025 | 11:49:17,252 | 500 | 7,788 | |
| 500 | 7,788 | |||
| 500 | 7,788 | |||
| 12/03/2025 | 11:49:00,396 | 1 030 | 7,796 | |
| 1 030 | 7,796 | |||
| 1 030 | 7,796 | |||
| 12/03/2025 | 11:48:12,803 | 500 | 7,798 | |
| 500 | 7,798 | |||
| 500 | 7,798 | |||
| 12/03/2025 | 11:47:31,722 | 100 | 7,78 | |
| 100 | 7,78 | |||
| 100 | 7,78 | |||
| 12/03/2025 | 11:46:13,258 | 30 | 7,776 | |
| 30 | 7,776 | |||
| 30 | 7,776 | |||
| 12/03/2025 | 11:45:19,858 | 920 | 7,758 | |
| 920 | 7,758 | |||
| 920 | 7,758 | |||
| 12/03/2025 | 11:45:17,615 | 1 040 | 7,758 | |
| 1 040 | 7,758 | |||
| 1 040 | 7,758 | |||
| 12/03/2025 | 11:45:00,320 | 1 040 | 7,762 | |
| 1 040 | 7,762 | |||
| 1 040 | 7,762 | |||
| 12/03/2025 | 11:42:25,892 | 500 | 7,788 | |
| 500 | 7,788 | |||
| 500 | 7,788 | |||
| 12/03/2025 | 11:41:11,409 | 12 | 7,80 | |
| 12 | 7,80 | |||
| 12 | 7,80 | |||
| 12/03/2025 | 11:40:36,451 | 970 | 7,822 | |
| 970 | 7,822 | |||
| 970 | 7,822 | |||
| 12/03/2025 | 11:40:34,254 | 1 030 | 7,822 | |
| 1 030 | 7,822 | |||
| 1 030 | 7,822 | |||
| 12/03/2025 | 11:37:08,448 | 155 | 7,76 | |
| 155 | 7,76 | |||
| 155 | 7,76 | |||
| 12/03/2025 | 11:35:18,959 | 1 | 7,746 | |
| 1 | 7,746 | |||
| 1 | 7,746 | |||
| 12/03/2025 | 11:33:16,798 | 50 | 7,716 | |
| 50 | 7,716 | |||
| 50 | 7,716 | |||
| 12/03/2025 | 11:31:50,036 | 36 | 7,712 | |
| 36 | 7,712 | |||
| 36 | 7,712 | |||
| 12/03/2025 | 11:30:49,737 | 500 | 7,708 | |
| 500 | 7,708 | |||
| 500 | 7,708 | |||
| 12/03/2025 | 11:28:43,394 | 960 | 7,712 | |
| 960 | 7,712 | |||
| 960 | 7,712 | |||
| 12/03/2025 | 11:28:26,417 | 1 040 | 7,712 | |
| 1 040 | 7,712 | |||
| 1 040 | 7,712 | |||
| 12/03/2025 | 11:27:43,502 | 118 | 7,698 | |
| 118 | 7,698 | |||
| 118 | 7,698 | |||
| 12/03/2025 | 11:24:45,262 | 1 050 | 7,67 | |
| 1 050 | 7,67 | |||
| 1 050 | 7,67 | |||
| 12/03/2025 | 11:24:04,722 | 200 | 7,676 | |
| 200 | 7,676 | |||
| 200 | 7,676 | |||
| 12/03/2025 | 11:23:14,886 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 12/03/2025 | 11:22:03,544 | 1 000 | 7,686 | |
| 1 000 | 7,686 | |||
| 1 000 | 7,686 | |||
| 12/03/2025 | 11:20:17,490 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 12/03/2025 | 11:20:00,064 | 400 | 7,70 | |
| 400 | 7,70 | |||
| 400 | 7,70 | |||
| 12/03/2025 | 11:19:19,507 | 90 | 7,70 | |
| 50 | 7,70 | |||
| 40 | 7,70 | |||
| 90 | 7,70 | |||
| 12/03/2025 | 11:18:41,626 | 750 | 7,73 | |
| 750 | 7,73 | |||
| 750 | 7,73 | |||
| 12/03/2025 | 11:18:10,160 | 860 | 7,734 | |
| 860 | 7,734 | |||
| 860 | 7,734 | |||
| 12/03/2025 | 11:17:01,022 | 200 | 7,712 | |
| 200 | 7,712 | |||
| 200 | 7,712 | |||
| 12/03/2025 | 11:16:31,257 | 200 | 7,724 | |
| 180 | 7,724 | |||
| 20 | 7,724 | |||
| 200 | 7,724 | |||
| 12/03/2025 | 11:15:55,027 | 200 | 7,724 | |
| 200 | 7,724 | |||
| 200 | 7,724 | |||
| 12/03/2025 | 11:15:38,101 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 12/03/2025 | 11:15:10,730 | 460 | 7,712 | |
| 460 | 7,712 | |||
| 460 | 7,712 | |||
| 12/03/2025 | 11:15:07,280 | 1 040 | 7,712 | |
| 1 040 | 7,712 | |||
| 1 040 | 7,712 | |||
| 12/03/2025 | 11:12:48,715 | 140 | 7,72 | |
| 140 | 7,72 | |||
| 140 | 7,72 | |||
| 12/03/2025 | 11:09:28,382 | 200 | 7,75 | |
| 200 | 7,75 | |||
| 200 | 7,75 | |||
| 12/03/2025 | 11:06:51,295 | 199 | 7,76 | |
| 199 | 7,76 | |||
| 199 | 7,76 | |||
| 12/03/2025 | 11:04:27,290 | 250 | 7,726 | |
| 250 | 7,726 | |||
| 250 | 7,726 | |||
| 12/03/2025 | 11:03:31,620 | 500 | 7,73 | |
| 500 | 7,73 | |||
| 500 | 7,73 | |||
| 12/03/2025 | 11:02:09,858 | 12 | 7,728 | |
| 12 | 7,728 | |||
| 12 | 7,728 | |||
| 12/03/2025 | 11:01:52,717 | 100 | 7,728 | |
| 100 | 7,728 | |||
| 100 | 7,728 | |||
| 12/03/2025 | 11:01:11,876 | 1 160 | 7,71 | |
| 1 160 | 7,71 | |||
| 260 | 7,71 | |||
| 900 | 7,71 | |||
| 12/03/2025 | 11:00:50,105 | 1 100 | 7,734 | |
| 1 100 | 7,734 | |||
| 1 100 | 7,734 | |||
| 12/03/2025 | 11:00:34,339 | 125 | 7,752 | |
| 125 | 7,752 | |||
| 125 | 7,752 | |||
| 12/03/2025 | 11:00:30,939 | 3 | 7,752 | |
| 3 | 7,752 | |||
| 3 | 7,752 | |||
| 12/03/2025 | 10:59:18,812 | 200 | 7,704 | |
| 200 | 7,704 | |||
| 200 | 7,704 | |||
| 12/03/2025 | 10:58:14,505 | 499 | 7,714 | |
| 499 | 7,714 | |||
| 499 | 7,714 | |||
| 12/03/2025 | 10:57:27,054 | 200 | 7,746 | |
| 200 | 7,746 | |||
| 200 | 7,746 | |||
| 12/03/2025 | 10:54:58,485 | 400 | 7,75 | |
| 400 | 7,75 | |||
| 400 | 7,75 | |||
| 12/03/2025 | 10:53:53,728 | 200 | 7,72 | |
| 200 | 7,72 | |||
| 200 | 7,72 | |||
| 12/03/2025 | 10:53:38,922 | 500 | 7,742 | |
| 500 | 7,742 | |||
| 500 | 7,742 | |||
| 12/03/2025 | 10:53:06,933 | 400 | 7,764 | |
| 400 | 7,764 | |||
| 400 | 7,764 | |||
| 12/03/2025 | 10:52:55,112 | 100 | 7,778 | |
| 100 | 7,778 | |||
| 100 | 7,778 | |||
| 12/03/2025 | 10:51:42,058 | 600 | 7,78 | |
| 600 | 7,78 | |||
| 600 | 7,78 | |||
| 12/03/2025 | 10:50:55,371 | 10 | 7,764 | |
| 10 | 7,764 | |||
| 10 | 7,764 | |||
| 12/03/2025 | 10:49:25,741 | 150 | 7,77 | |
| 150 | 7,77 | |||
| 150 | 7,77 | |||
| 12/03/2025 | 10:48:55,461 | 100 | 7,776 | |
| 100 | 7,776 | |||
| 100 | 7,776 | |||
| 12/03/2025 | 10:48:27,877 | 500 | 7,764 | |
| 500 | 7,764 | |||
| 500 | 7,764 | |||
| 12/03/2025 | 10:47:37,364 | 280 | 7,696 | |
| 280 | 7,696 | |||
| 280 | 7,696 | |||
| 12/03/2025 | 10:47:11,330 | 25 | 7,692 | |
| 25 | 7,692 | |||
| 25 | 7,692 | |||
| 12/03/2025 | 10:46:46,435 | 200 | 7,686 | |
| 200 | 7,686 | |||
| 200 | 7,686 | |||
| 12/03/2025 | 10:46:45,233 | 5 | 7,686 | |
| 5 | 7,686 | |||
| 5 | 7,686 | |||
| 12/03/2025 | 10:45:38,756 | 50 | 7,67 | |
| 50 | 7,67 | |||
| 50 | 7,67 | |||
| 12/03/2025 | 10:45:31,873 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 12/03/2025 | 10:45:06,613 | 265 | 7,68 | |
| 265 | 7,68 | |||
| 265 | 7,68 | |||
| 12/03/2025 | 10:44:12,696 | 177 | 7,652 | |
| 77 | 7,652 | |||
| 177 | 7,652 | |||
| 100 | 7,652 | |||
| 12/03/2025 | 10:44:01,309 | 1 050 | 7,652 | |
| 1 050 | 7,652 | |||
| 1 050 | 7,652 | |||
| 12/03/2025 | 10:43:11,210 | 700 | 7,652 | |
| 700 | 7,652 | |||
| 700 | 7,652 | |||
| 12/03/2025 | 10:42:45,787 | 600 | 7,658 | |
| 600 | 7,658 | |||
| 600 | 7,658 | |||
| 12/03/2025 | 10:42:24,784 | 30 | 7,674 | |
| 30 | 7,674 | |||
| 30 | 7,674 | |||
| 12/03/2025 | 10:41:53,103 | 258 | 7,682 | |
| 258 | 7,682 | |||
| 258 | 7,682 | |||
| 12/03/2025 | 10:41:20,068 | 35 | 7,692 | |
| 35 | 7,692 | |||
| 35 | 7,692 | |||
| 12/03/2025 | 10:40:53,598 | 1 040 | 7,696 | |
| 1 040 | 7,696 | |||
| 1 040 | 7,696 | |||
| 12/03/2025 | 10:39:46,463 | 129 | 7,686 | |
| 129 | 7,686 | |||
| 129 | 7,686 | |||
| 12/03/2025 | 10:39:44,925 | 50 | 7,684 | |
| 50 | 7,684 | |||
| 50 | 7,684 | |||
| 12/03/2025 | 10:39:10,180 | 2 | 7,702 | |
| 2 | 7,702 | |||
| 2 | 7,702 | |||
| 12/03/2025 | 10:38:49,512 | 4 420 | 7,696 | |
| 4 420 | 7,696 | |||
| 960 | 7,696 | |||
| 500 | 7,696 | |||
| 2 960 | 7,696 | |||
| 12/03/2025 | 10:38:29,599 | 1 040 | 7,70 | |
| 1 040 | 7,70 | |||
| 1 040 | 7,70 | |||
| 12/03/2025 | 10:37:51,503 | 1 040 | 7,696 | |
| 1 040 | 7,696 | |||
| 1 040 | 7,696 | |||
| 12/03/2025 | 10:34:42,147 | 160 | 7,728 | |
| 160 | 7,728 | |||
| 160 | 7,728 | |||
| 12/03/2025 | 10:34:28,337 | 1 040 | 7,728 | |
| 1 040 | 7,728 | |||
| 1 040 | 7,728 | |||
| 12/03/2025 | 10:34:24,416 | 200 | 7,706 | |
| 200 | 7,706 | |||
| 200 | 7,706 | |||
| 12/03/2025 | 10:33:44,258 | 410 | 7,698 | |
| 410 | 7,698 | |||
| 410 | 7,698 | |||
| 12/03/2025 | 10:33:42,054 | 140 | 7,698 | |
| 140 | 7,698 | |||
| 140 | 7,698 | |||
| 12/03/2025 | 10:32:49,635 | 1 | 7,68 | |
| 1 | 7,68 | |||
| 1 | 7,68 | |||
| 12/03/2025 | 10:32:02,200 | 27 | 7,67 | |
| 27 | 7,67 | |||
| 27 | 7,67 | |||
| 12/03/2025 | 10:31:50,531 | 1 000 | 7,666 | |
| 1 000 | 7,666 | |||
| 1 000 | 7,666 | |||
| 12/03/2025 | 10:28:42,803 | 141 | 7,642 | |
| 141 | 7,642 | |||
| 141 | 7,642 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 239,00
Vente: 1 239,50
Capitaux: 293 166 TEUR -
Nvidia Corp.
Achat: 103,74 / Vente: 103,78
Capitaux: 62 306 TEUR -
Tesla Inc.
Achat: 221,30 / Vente: 221,50
Capitaux: 48 296 TEUR -
PUMA SE
Achat: 22,24 / Vente: 22,25
Capitaux: 30 444 TEUR -
Allianz SE
Achat: 343,90 / Vente: 344,00
Capitaux: 26 948 TEUR
Cotation en temps réel
dernière actualisation:
12/03/2025 @ 16:09:35
dernière actualisation:
12/03/2025 @ 16:09:35