Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
832
1102
296,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 15:24:54,090 | 10 | 296,40 | |
| 10 | 296,40 | |||
| 10 | 296,40 | |||
| 27.09.2024 | 15:24:22,302 | 7 | 296,40 | |
| 7 | 296,40 | |||
| 7 | 296,40 | |||
| 27.09.2024 | 15:22:49,279 | 10 | 296,30 | |
| 10 | 296,30 | |||
| 10 | 296,30 | |||
| 27.09.2024 | 15:22:29,791 | 40 | 296,30 | |
| 40 | 296,30 | |||
| 40 | 296,30 | |||
| 27.09.2024 | 15:21:43,388 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 27.09.2024 | 15:21:20,344 | 2 | 296,30 | |
| 2 | 296,30 | |||
| 2 | 296,30 | |||
| 27.09.2024 | 15:21:08,713 | 6 | 296,20 | |
| 6 | 296,20 | |||
| 6 | 296,20 | |||
| 27.09.2024 | 15:20:49,450 | 169 | 296,30 | |
| 169 | 296,30 | |||
| 169 | 296,30 | |||
| 27.09.2024 | 15:20:49,299 | 525 | 296,30 | |
| 4 | 296,30 | |||
| 521 | 296,30 | |||
| 525 | 296,30 | |||
| 27.09.2024 | 15:20:37,992 | 150 | 296,30 | |
| 150 | 296,30 | |||
| 150 | 296,30 | |||
| 27.09.2024 | 15:20:12,204 | 218 | 296,40 | |
| 210 | 296,40 | |||
| 218 | 296,40 | |||
| 8 | 296,40 | |||
| 27.09.2024 | 15:20:04,509 | 525 | 296,40 | |
| 525 | 296,40 | |||
| 525 | 296,40 | |||
| 27.09.2024 | 15:19:44,471 | 2 | 296,50 | |
| 2 | 296,50 | |||
| 2 | 296,50 | |||
| 27.09.2024 | 15:19:40,166 | 3 | 296,40 | |
| 3 | 296,40 | |||
| 3 | 296,40 | |||
| 27.09.2024 | 15:19:22,170 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 27.09.2024 | 15:19:04,077 | 4 | 296,40 | |
| 4 | 296,40 | |||
| 4 | 296,40 | |||
| 27.09.2024 | 15:18:20,968 | 136 | 296,60 | |
| 136 | 296,60 | |||
| 136 | 296,60 | |||
| 27.09.2024 | 15:17:50,525 | 100 | 296,60 | |
| 100 | 296,60 | |||
| 100 | 296,60 | |||
| 27.09.2024 | 15:17:21,116 | 2 | 296,70 | |
| 2 | 296,70 | |||
| 2 | 296,70 | |||
| 27.09.2024 | 15:17:01,044 | 15 | 296,70 | |
| 15 | 296,70 | |||
| 15 | 296,70 | |||
| 27.09.2024 | 15:16:24,381 | 17 | 296,60 | |
| 17 | 296,60 | |||
| 17 | 296,60 | |||
| 27.09.2024 | 15:16:12,038 | 44 | 296,60 | |
| 44 | 296,60 | |||
| 44 | 296,60 | |||
| 27.09.2024 | 15:14:44,336 | 5 | 296,70 | |
| 5 | 296,70 | |||
| 5 | 296,70 | |||
| 27.09.2024 | 15:14:31,350 | 50 | 296,80 | |
| 50 | 296,80 | |||
| 50 | 296,80 | |||
| 27.09.2024 | 15:13:44,139 | 77 | 296,80 | |
| 77 | 296,80 | |||
| 77 | 296,80 | |||
| 27.09.2024 | 15:13:27,114 | 4 | 296,70 | |
| 4 | 296,70 | |||
| 4 | 296,70 | |||
| 27.09.2024 | 15:11:58,624 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 27.09.2024 | 15:11:06,034 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 27.09.2024 | 15:09:33,037 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 6 | 297,00 | |||
| 4 | 297,00 | |||
| 27.09.2024 | 15:09:20,759 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 27.09.2024 | 15:08:45,282 | 5 | 296,90 | |
| 5 | 296,90 | |||
| 5 | 296,90 | |||
| 27.09.2024 | 15:08:08,210 | 183 | 296,90 | |
| 183 | 296,90 | |||
| 183 | 296,90 | |||
| 27.09.2024 | 15:06:58,089 | 200 | 296,80 | |
| 200 | 296,80 | |||
| 200 | 296,80 | |||
| 27.09.2024 | 15:04:28,123 | 85 | 296,80 | |
| 85 | 296,80 | |||
| 85 | 296,80 | |||
| 27.09.2024 | 15:04:00,248 | 4 | 296,90 | |
| 4 | 296,90 | |||
| 4 | 296,90 | |||
| 27.09.2024 | 15:03:34,766 | 30 | 296,80 | |
| 30 | 296,80 | |||
| 30 | 296,80 | |||
| 27.09.2024 | 15:02:56,899 | 10 | 296,70 | |
| 10 | 296,70 | |||
| 10 | 296,70 | |||
| 27.09.2024 | 15:02:32,537 | 29 | 296,70 | |
| 29 | 296,70 | |||
| 29 | 296,70 | |||
| 27.09.2024 | 15:01:44,645 | 25 | 296,80 | |
| 25 | 296,80 | |||
| 25 | 296,80 | |||
| 27.09.2024 | 15:01:03,269 | 100 | 296,80 | |
| 100 | 296,80 | |||
| 100 | 296,80 | |||
| 27.09.2024 | 15:00:59,046 | 20 | 296,80 | |
| 20 | 296,80 | |||
| 20 | 296,80 | |||
| 27.09.2024 | 14:58:13,851 | 697 | 296,50 | |
| 642 | 296,50 | |||
| 525 | 296,50 | |||
| 10 | 296,50 | |||
| 45 | 296,50 | |||
| 1 | 296,50 | |||
| 2 | 296,50 | |||
| 169 | 296,50 | |||
| 27.09.2024 | 14:57:16,690 | 525 | 296,50 | |
| 525 | 296,50 | |||
| 525 | 296,50 | |||
| 27.09.2024 | 14:57:16,601 | 15 | 296,50 | |
| 15 | 296,50 | |||
| 15 | 296,50 | |||
| 27.09.2024 | 14:56:16,601 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 27.09.2024 | 14:56:01,012 | 150 | 296,70 | |
| 150 | 296,70 | |||
| 150 | 296,70 | |||
| 27.09.2024 | 14:55:34,801 | 2 | 296,70 | |
| 2 | 296,70 | |||
| 2 | 296,70 | |||
| 27.09.2024 | 14:55:30,769 | 20 | 296,70 | |
| 20 | 296,70 | |||
| 20 | 296,70 | |||
| 27.09.2024 | 14:54:41,430 | 3 | 296,80 | |
| 3 | 296,80 | |||
| 3 | 296,80 | |||
| 27.09.2024 | 14:54:32,131 | 4 | 296,60 | |
| 4 | 296,60 | |||
| 4 | 296,60 | |||
| 27.09.2024 | 14:53:41,200 | 30 | 296,60 | |
| 25 | 296,60 | |||
| 30 | 296,60 | |||
| 5 | 296,60 | |||
| 27.09.2024 | 14:53:04,935 | 65 | 296,80 | |
| 65 | 296,80 | |||
| 65 | 296,80 | |||
| 27.09.2024 | 14:52:41,241 | 4 | 296,80 | |
| 4 | 296,80 | |||
| 4 | 296,80 | |||
| 27.09.2024 | 14:52:03,580 | 10 | 296,80 | |
| 10 | 296,80 | |||
| 10 | 296,80 | |||
| 27.09.2024 | 14:51:25,379 | 50 | 296,70 | |
| 50 | 296,70 | |||
| 50 | 296,70 | |||
| 27.09.2024 | 14:51:24,781 | 20 | 296,60 | |
| 20 | 296,60 | |||
| 20 | 296,60 | |||
| 27.09.2024 | 14:51:14,680 | 14 | 296,70 | |
| 14 | 296,70 | |||
| 14 | 296,70 | |||
| 27.09.2024 | 14:51:10,273 | 28 | 296,70 | |
| 28 | 296,70 | |||
| 28 | 296,70 | |||
| 27.09.2024 | 14:50:07,943 | 25 | 296,90 | |
| 25 | 296,90 | |||
| 25 | 296,90 | |||
| 27.09.2024 | 14:49:43,278 | 70 | 297,10 | |
| 70 | 297,10 | |||
| 70 | 297,10 | |||
| 27.09.2024 | 14:49:24,157 | 41 | 297,00 | |
| 41 | 297,00 | |||
| 41 | 297,00 | |||
| 27.09.2024 | 14:49:10,159 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 27.09.2024 | 14:48:41,663 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 27.09.2024 | 14:47:48,979 | 80 | 297,00 | |
| 80 | 297,00 | |||
| 80 | 297,00 | |||
| 27.09.2024 | 14:47:41,781 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 27.09.2024 | 14:46:21,451 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 27.09.2024 | 14:45:24,930 | 350 | 297,00 | |
| 350 | 297,00 | |||
| 350 | 297,00 | |||
| 27.09.2024 | 14:45:20,237 | 350 | 296,90 | |
| 350 | 296,90 | |||
| 350 | 296,90 | |||
| 27.09.2024 | 14:45:14,453 | 26 | 296,90 | |
| 26 | 296,90 | |||
| 26 | 296,90 | |||
| 27.09.2024 | 14:45:14,353 | 150 | 296,90 | |
| 150 | 296,90 | |||
| 150 | 296,90 | |||
| 27.09.2024 | 14:45:14,273 | 150 | 296,90 | |
| 150 | 296,90 | |||
| 150 | 296,90 | |||
| 27.09.2024 | 14:45:14,134 | 319 | 296,90 | |
| 150 | 296,90 | |||
| 319 | 296,90 | |||
| 169 | 296,90 | |||
| 27.09.2024 | 14:45:07,027 | 525 | 296,90 | |
| 525 | 296,90 | |||
| 525 | 296,90 | |||
| 27.09.2024 | 14:44:37,931 | 12 | 296,90 | |
| 12 | 296,90 | |||
| 12 | 296,90 | |||
| 27.09.2024 | 14:43:57,118 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 27.09.2024 | 14:42:56,273 | 20 | 297,00 | |
| 20 | 297,00 | |||
| 20 | 297,00 | |||
| 27.09.2024 | 14:42:26,739 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 27.09.2024 | 14:41:55,454 | 2 | 297,00 | |
| 2 | 297,00 | |||
| 2 | 297,00 | |||
| 27.09.2024 | 14:41:36,890 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 27.09.2024 | 14:41:13,813 | 115 | 297,00 | |
| 110 | 297,00 | |||
| 5 | 297,00 | |||
| 115 | 297,00 | |||
| 27.09.2024 | 14:40:33,969 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27.09.2024 | 14:39:08,275 | 450 | 296,80 | |
| 450 | 296,80 | |||
| 450 | 296,80 | |||
| 27.09.2024 | 14:37:54,755 | 10 | 296,80 | |
| 10 | 296,80 | |||
| 10 | 296,80 | |||
| 27.09.2024 | 14:34:34,078 | 100 | 296,80 | |
| 100 | 296,80 | |||
| 100 | 296,80 | |||
| 27.09.2024 | 14:33:40,918 | 20 | 296,90 | |
| 20 | 296,90 | |||
| 20 | 296,90 | |||
| 27.09.2024 | 14:32:59,970 | 13 | 296,90 | |
| 13 | 296,90 | |||
| 13 | 296,90 | |||
| 27.09.2024 | 14:32:42,366 | 20 | 296,80 | |
| 20 | 296,80 | |||
| 20 | 296,80 | |||
| 27.09.2024 | 14:32:33,399 | 5 | 296,90 | |
| 5 | 296,90 | |||
| 5 | 296,90 | |||
| 27.09.2024 | 14:31:15,568 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 27.09.2024 | 14:31:11,661 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27.09.2024 | 14:30:34,372 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 27.09.2024 | 14:29:36,395 | 100 | 296,80 | |
| 100 | 296,80 | |||
| 100 | 296,80 | |||
| 27.09.2024 | 14:29:36,291 | 20 | 296,80 | |
| 20 | 296,80 | |||
| 20 | 296,80 | |||
| 27.09.2024 | 14:29:32,334 | 2 | 297,00 | |
| 2 | 297,00 | |||
| 2 | 297,00 | |||
| 27.09.2024 | 14:29:05,703 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 27.09.2024 | 14:28:44,064 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 27.09.2024 | 14:28:34,883 | 4 | 297,00 | |
| 4 | 297,00 | |||
| 4 | 297,00 | |||
| 27.09.2024 | 14:27:53,178 | 90 | 297,00 | |
| 90 | 297,00 | |||
| 90 | 297,00 | |||
| 27.09.2024 | 14:27:53,110 | 100 | 297,00 | |
| 100 | 297,00 | |||
| 100 | 297,00 | |||
| 27.09.2024 | 14:27:52,881 | 145 | 297,00 | |
| 8 | 297,00 | |||
| 145 | 297,00 | |||
| 30 | 297,00 | |||
| 100 | 297,00 | |||
| 7 | 297,00 | |||
| 27.09.2024 | 14:27:52,769 | 148 | 297,00 | |
| 101 | 297,00 | |||
| 148 | 297,00 | |||
| 47 | 297,00 | |||
| 27.09.2024 | 14:27:40,371 | 150 | 297,00 | |
| 150 | 297,00 | |||
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 100 | 297,00 | |||
| 20 | 297,00 | |||
| 10 | 297,00 | |||
| 27.09.2024 | 14:27:40,229 | 100 | 296,90 | |
| 100 | 296,90 | |||
| 100 | 296,90 | |||
| 27.09.2024 | 14:27:02,624 | 36 | 296,90 | |
| 36 | 296,90 | |||
| 36 | 296,90 | |||
| 27.09.2024 | 14:26:11,614 | 50 | 296,90 | |
| 50 | 296,90 | |||
| 50 | 296,90 | |||
| 27.09.2024 | 14:25:50,942 | 14 | 297,00 | |
| 8 | 297,00 | |||
| 6 | 297,00 | |||
| 14 | 297,00 | |||
| 27.09.2024 | 14:25:50,869 | 2 | 297,00 | |
| 2 | 297,00 | |||
| 2 | 297,00 | |||
| 27.09.2024 | 14:24:39,931 | 4 | 296,80 | |
| 4 | 296,80 | |||
| 4 | 296,80 | |||
| 27.09.2024 | 14:23:06,318 | 10 | 296,80 | |
| 10 | 296,80 | |||
| 10 | 296,80 | |||
| 27.09.2024 | 14:22:06,221 | 26 | 296,80 | |
| 26 | 296,80 | |||
| 26 | 296,80 | |||
| 27.09.2024 | 14:22:05,824 | 15 | 296,60 | |
| 15 | 296,60 | |||
| 15 | 296,60 | |||
| 27.09.2024 | 14:21:07,304 | 10 | 296,70 | |
| 10 | 296,70 | |||
| 10 | 296,70 | |||
| 27.09.2024 | 14:19:28,590 | 10 | 296,70 | |
| 10 | 296,70 | |||
| 10 | 296,70 | |||
| 27.09.2024 | 14:18:35,281 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27.09.2024 | 14:18:18,562 | 200 | 296,70 | |
| 200 | 296,70 | |||
| 200 | 296,70 | |||
| 27.09.2024 | 14:17:43,444 | 5 | 296,80 | |
| 5 | 296,80 | |||
| 5 | 296,80 | |||
| 27.09.2024 | 14:15:57,844 | 486 | 296,90 | |
| 486 | 296,90 | |||
| 486 | 296,90 | |||
| 27.09.2024 | 14:15:52,643 | 3 | 296,90 | |
| 3 | 296,90 | |||
| 3 | 296,90 | |||
| 27.09.2024 | 14:15:40,912 | 150 | 296,80 | |
| 150 | 296,80 | |||
| 150 | 296,80 | |||
| 27.09.2024 | 14:15:40,018 | 120 | 296,70 | |
| 13 | 296,70 | |||
| 120 | 296,70 | |||
| 107 | 296,70 | |||
| 27.09.2024 | 14:15:36,738 | 525 | 296,70 | |
| 525 | 296,70 | |||
| 50 | 296,70 | |||
| 475 | 296,70 | |||
| 27.09.2024 | 14:13:21,598 | 400 | 296,90 | |
| 400 | 296,90 | |||
| 400 | 296,90 | |||
| 27.09.2024 | 14:13:21,158 | 400 | 296,90 | |
| 50 | 296,90 | |||
| 400 | 296,90 | |||
| 350 | 296,90 | |||
| 27.09.2024 | 14:13:07,629 | 100 | 296,70 | |
| 100 | 296,70 | |||
| 100 | 296,70 | |||
| 27.09.2024 | 14:13:04,022 | 5 | 296,70 | |
| 5 | 296,70 | |||
| 5 | 296,70 | |||
| 27.09.2024 | 14:12:48,377 | 25 | 296,80 | |
| 25 | 296,80 | |||
| 25 | 296,80 | |||
| 27.09.2024 | 14:12:47,777 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 27.09.2024 | 14:12:30,287 | 455 | 296,80 | |
| 455 | 296,80 | |||
| 455 | 296,80 | |||
| 27.09.2024 | 14:12:23,132 | 60 | 296,80 | |
| 60 | 296,80 | |||
| 60 | 296,80 | |||
| 27.09.2024 | 14:12:07,321 | 290 | 296,70 | |
| 290 | 296,70 | |||
| 290 | 296,70 | |||
| 27.09.2024 | 14:11:54,182 | 4 | 296,80 | |
| 4 | 296,80 | |||
| 4 | 296,80 | |||
| 27.09.2024 | 14:11:49,358 | 25 | 296,80 | |
| 4 | 296,80 | |||
| 21 | 296,80 | |||
| 25 | 296,80 | |||
| 27.09.2024 | 14:11:21,834 | 300 | 296,70 | |
| 300 | 296,70 | |||
| 300 | 296,70 | |||
| 27.09.2024 | 14:11:03,778 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 27.09.2024 | 14:09:57,486 | 9 | 296,70 | |
| 9 | 296,70 | |||
| 9 | 296,70 | |||
| 27.09.2024 | 14:09:49,156 | 940 | 296,60 | |
| 400 | 296,60 | |||
| 371 | 296,60 | |||
| 169 | 296,60 | |||
| 940 | 296,60 | |||
| 27.09.2024 | 14:09:27,573 | 525 | 296,60 | |
| 525 | 296,60 | |||
| 525 | 296,60 | |||
| 27.09.2024 | 14:09:26,731 | 15 | 296,50 | |
| 15 | 296,50 | |||
| 15 | 296,50 | |||
| 27.09.2024 | 14:09:01,101 | 35 | 296,60 | |
| 35 | 296,60 | |||
| 35 | 296,60 | |||
| 27.09.2024 | 14:08:15,263 | 150 | 296,50 | |
| 150 | 296,50 | |||
| 150 | 296,50 | |||
| 27.09.2024 | 14:08:10,462 | 100 | 296,40 | |
| 100 | 296,40 | |||
| 100 | 296,40 | |||
| 27.09.2024 | 14:07:14,001 | 500 | 296,60 | |
| 500 | 296,60 | |||
| 500 | 296,60 | |||
| 27.09.2024 | 14:05:19,422 | 50 | 296,50 | |
| 50 | 296,50 | |||
| 50 | 296,50 | |||
| 27.09.2024 | 14:03:45,480 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 27.09.2024 | 14:03:01,619 | 15 | 296,60 | |
| 15 | 296,60 | |||
| 15 | 296,60 | |||
| 27.09.2024 | 14:02:59,377 | 12 | 296,50 | |
| 12 | 296,50 | |||
| 12 | 296,50 | |||
| 27.09.2024 | 14:02:35,474 | 50 | 296,50 | |
| 50 | 296,50 | |||
| 50 | 296,50 | |||
| 27.09.2024 | 14:02:01,273 | 25 | 296,40 | |
| 25 | 296,40 | |||
| 25 | 296,40 | |||
| 27.09.2024 | 14:01:43,740 | 175 | 296,40 | |
| 175 | 296,40 | |||
| 175 | 296,40 | |||
| 27.09.2024 | 13:58:41,121 | 150 | 296,60 | |
| 150 | 296,60 | |||
| 150 | 296,60 | |||
| 27.09.2024 | 13:58:06,344 | 68 | 296,70 | |
| 68 | 296,70 | |||
| 68 | 296,70 | |||
| 27.09.2024 | 13:57:41,539 | 4 | 296,70 | |
| 4 | 296,70 | |||
| 4 | 296,70 | |||
| 27.09.2024 | 13:57:08,280 | 5 | 296,70 | |
| 5 | 296,70 | |||
| 5 | 296,70 | |||
| 27.09.2024 | 13:56:53,041 | 20 | 296,60 | |
| 20 | 296,60 | |||
| 20 | 296,60 | |||
| 27.09.2024 | 13:54:34,654 | 300 | 296,40 | |
| 300 | 296,40 | |||
| 300 | 296,40 | |||
| 27.09.2024 | 13:53:34,988 | 10 | 296,30 | |
| 10 | 296,30 | |||
| 10 | 296,30 | |||
| 27.09.2024 | 13:53:31,256 | 50 | 296,40 | |
| 50 | 296,40 | |||
| 50 | 296,40 | |||
| 27.09.2024 | 13:50:49,453 | 150 | 296,40 | |
| 150 | 296,40 | |||
| 150 | 296,40 | |||
| 27.09.2024 | 13:50:03,471 | 100 | 296,40 | |
| 100 | 296,40 | |||
| 100 | 296,40 | |||
| 27.09.2024 | 13:49:34,825 | 60 | 296,40 | |
| 60 | 296,40 | |||
| 60 | 296,40 | |||
| 27.09.2024 | 13:47:53,266 | 20 | 296,50 | |
| 20 | 296,50 | |||
| 20 | 296,50 | |||
| 27.09.2024 | 13:47:18,221 | 7 | 296,50 | |
| 7 | 296,50 | |||
| 7 | 296,50 | |||
| 27.09.2024 | 13:45:06,700 | 50 | 296,60 | |
| 50 | 296,60 | |||
| 50 | 296,60 | |||
| 27.09.2024 | 13:44:09,192 | 30 | 296,70 | |
| 30 | 296,70 | |||
| 30 | 296,70 | |||
| 27.09.2024 | 13:43:08,670 | 54 | 296,50 | |
| 54 | 296,50 | |||
| 54 | 296,50 | |||
| 27.09.2024 | 13:42:49,184 | 5 | 296,40 | |
| 5 | 296,40 | |||
| 5 | 296,40 | |||
| 27.09.2024 | 13:40:28,178 | 15 | 296,40 | |
| 15 | 296,40 | |||
| 15 | 296,40 | |||
| 27.09.2024 | 13:39:57,055 | 2 | 296,40 | |
| 2 | 296,40 | |||
| 2 | 296,40 | |||
| 27.09.2024 | 13:38:03,272 | 3 | 296,50 | |
| 3 | 296,50 | |||
| 3 | 296,50 | |||
| 27.09.2024 | 13:36:17,878 | 519 | 296,70 | |
| 519 | 296,70 | |||
| 519 | 296,70 | |||
| 27.09.2024 | 13:34:56,130 | 8 | 296,70 | |
| 8 | 296,70 | |||
| 8 | 296,70 | |||
| 27.09.2024 | 13:34:55,603 | 3 | 296,70 | |
| 3 | 296,70 | |||
| 3 | 296,70 | |||
| 27.09.2024 | 13:34:30,820 | 169 | 296,70 | |
| 169 | 296,70 | |||
| 169 | 296,70 | |||
| 27.09.2024 | 13:34:19,188 | 543 | 296,70 | |
| 169 | 296,70 | |||
| 543 | 296,70 | |||
| 374 | 296,70 | |||
| 27.09.2024 | 13:34:15,582 | 150 | 296,70 | |
| 150 | 296,70 | |||
| 150 | 296,70 | |||
| 27.09.2024 | 13:34:10,491 | 40 | 296,60 | |
| 40 | 296,60 | |||
| 40 | 296,60 | |||
| 27.09.2024 | 13:34:08,610 | 105 | 296,70 | |
| 105 | 296,70 | |||
| 105 | 296,70 | |||
| 27.09.2024 | 13:34:08,038 | 20 | 296,60 | |
| 20 | 296,60 | |||
| 20 | 296,60 | |||
| 27.09.2024 | 13:32:42,147 | 150 | 296,60 | |
| 150 | 296,60 | |||
| 150 | 296,60 | |||
| 27.09.2024 | 13:32:02,972 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 27.09.2024 | 13:31:52,695 | 9 | 296,70 | |
| 4 | 296,70 | |||
| 5 | 296,70 | |||
| 9 | 296,70 | |||
| 27.09.2024 | 13:31:52,656 | 12 | 296,70 | |
| 12 | 296,70 | |||
| 12 | 296,70 | |||
| 27.09.2024 | 13:31:51,126 | 13 | 296,60 | |
| 13 | 296,60 | |||
| 12 | 296,60 | |||
| 1 | 296,60 | |||
| 27.09.2024 | 13:31:42,368 | 152 | 296,50 | |
| 152 | 296,50 | |||
| 152 | 296,50 | |||
| 27.09.2024 | 13:31:18,444 | 400 | 296,50 | |
| 400 | 296,50 | |||
| 200 | 296,50 | |||
| 200 | 296,50 | |||
| 27.09.2024 | 13:31:03,844 | 135 | 296,50 | |
| 50 | 296,50 | |||
| 85 | 296,50 | |||
| 135 | 296,50 | |||
| 27.09.2024 | 13:31:03,634 | 143 | 296,50 | |
| 36 | 296,50 | |||
| 143 | 296,50 | |||
| 40 | 296,50 | |||
| 67 | 296,50 | |||
| 27.09.2024 | 13:31:01,921 | 3 | 296,40 | |
| 3 | 296,40 | |||
| 3 | 296,40 | |||
| 27.09.2024 | 13:30:40,524 | 105 | 296,40 | |
| 105 | 296,40 | |||
| 10 | 296,40 | |||
| 95 | 296,40 | |||
| 27.09.2024 | 13:29:58,759 | 80 | 296,40 | |
| 80 | 296,40 | |||
| 80 | 296,40 | |||
| 27.09.2024 | 13:29:42,078 | 175 | 296,40 | |
| 150 | 296,40 | |||
| 175 | 296,40 | |||
| 25 | 296,40 | |||
| 27.09.2024 | 13:27:37,763 | 200 | 296,30 | |
| 200 | 296,30 | |||
| 200 | 296,30 | |||
| 27.09.2024 | 13:25:41,738 | 99 | 296,30 | |
| 99 | 296,30 | |||
| 99 | 296,30 | |||
| 27.09.2024 | 13:25:12,811 | 4 | 296,20 | |
| 4 | 296,20 | |||
| 4 | 296,20 | |||
| 27.09.2024 | 13:24:55,321 | 150 | 296,20 | |
| 150 | 296,20 | |||
| 150 | 296,20 | |||
| 27.09.2024 | 13:24:25,121 | 100 | 296,30 | |
| 100 | 296,30 | |||
| 100 | 296,30 | |||
| 27.09.2024 | 13:21:09,270 | 50 | 296,40 | |
| 50 | 296,40 | |||
| 50 | 296,40 | |||
| 27.09.2024 | 13:20:40,165 | 3 | 296,20 | |
| 3 | 296,20 | |||
| 3 | 296,20 | |||
| 27.09.2024 | 13:20:26,926 | 150 | 296,40 | |
| 150 | 296,40 | |||
| 150 | 296,40 | |||
| 27.09.2024 | 13:20:23,400 | 2 | 296,30 | |
| 2 | 296,30 | |||
| 2 | 296,30 | |||
| 27.09.2024 | 13:20:19,064 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 27.09.2024 | 13:20:04,574 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 27.09.2024 | 13:19:41,610 | 4 | 296,40 | |
| 4 | 296,40 | |||
| 4 | 296,40 | |||
| 27.09.2024 | 13:18:30,061 | 60 | 296,40 | |
| 60 | 296,40 | |||
| 60 | 296,40 | |||
| 27.09.2024 | 13:17:45,211 | 100 | 296,20 | |
| 100 | 296,20 | |||
| 100 | 296,20 | |||
| 27.09.2024 | 13:17:30,089 | 249 | 296,30 | |
| 149 | 296,30 | |||
| 100 | 296,30 | |||
| 80 | 296,30 | |||
| 169 | 296,30 | |||
| 27.09.2024 | 13:17:25,944 | 495 | 296,30 | |
| 495 | 296,30 | |||
| 325 | 296,30 | |||
| 169 | 296,30 | |||
| 1 | 296,30 | |||
| 27.09.2024 | 13:17:21,809 | 275 | 296,30 | |
| 275 | 296,30 | |||
| 275 | 296,30 | |||
| 27.09.2024 | 13:17:13,837 | 15 | 296,30 | |
| 15 | 296,30 | |||
| 15 | 296,30 | |||
| 27.09.2024 | 13:16:45,839 | 150 | 296,30 | |
| 150 | 296,30 | |||
| 150 | 296,30 | |||
| 27.09.2024 | 13:15:49,693 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 27.09.2024 | 13:14:39,970 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 27.09.2024 | 13:14:27,961 | 15 | 296,30 | |
| 15 | 296,30 | |||
| 15 | 296,30 | |||
| 27.09.2024 | 13:14:25,091 | 25 | 296,20 | |
| 25 | 296,20 | |||
| 25 | 296,20 | |||
| 27.09.2024 | 13:14:07,557 | 5 | 296,20 | |
| 5 | 296,20 | |||
| 5 | 296,20 | |||
| 27.09.2024 | 13:13:17,861 | 50 | 296,10 | |
| 50 | 296,10 | |||
| 50 | 296,10 | |||
| 27.09.2024 | 13:12:52,896 | 2 | 296,20 | |
| 2 | 296,20 | |||
| 2 | 296,20 | |||
| 27.09.2024 | 13:12:13,229 | 2 | 296,20 | |
| 2 | 296,20 | |||
| 2 | 296,20 | |||
| 27.09.2024 | 13:11:25,163 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 27.09.2024 | 13:11:01,251 | 263 | 296,20 | |
| 263 | 296,20 | |||
| 263 | 296,20 | |||
| 27.09.2024 | 13:10:03,434 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 27.09.2024 | 13:09:46,070 | 18 | 296,10 | |
| 18 | 296,10 | |||
| 18 | 296,10 | |||
| 27.09.2024 | 13:08:46,237 | 360 | 296,10 | |
| 360 | 296,10 | |||
| 360 | 296,10 | |||
| 27.09.2024 | 13:08:27,599 | 6 | 296,10 | |
| 6 | 296,10 | |||
| 6 | 296,10 | |||
| 27.09.2024 | 13:07:14,804 | 50 | 296,10 | |
| 50 | 296,10 | |||
| 50 | 296,10 | |||
| 27.09.2024 | 13:07:09,624 | 2 | 296,20 | |
| 2 | 296,20 | |||
| 2 | 296,20 | |||
| 27.09.2024 | 13:06:55,753 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 27.09.2024 | 13:06:36,567 | 16 | 296,20 | |
| 16 | 296,20 | |||
| 16 | 296,20 | |||
| 27.09.2024 | 13:06:26,111 | 17 | 296,20 | |
| 17 | 296,20 | |||
| 17 | 296,20 | |||
| 27.09.2024 | 13:05:03,566 | 25 | 296,10 | |
| 25 | 296,10 | |||
| 25 | 296,10 | |||
| 27.09.2024 | 13:04:32,644 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 27.09.2024 | 13:04:01,972 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 27.09.2024 | 13:03:58,527 | 15 | 296,20 | |
| 15 | 296,20 | |||
| 15 | 296,20 | |||
| 27.09.2024 | 13:02:50,228 | 165 | 296,20 | |
| 10 | 296,20 | |||
| 144 | 296,20 | |||
| 165 | 296,20 | |||
| 11 | 296,20 | |||
| 27.09.2024 | 12:59:38,929 | 450 | 296,30 | |
| 450 | 296,30 | |||
| 450 | 296,30 | |||
| 27.09.2024 | 12:59:25,912 | 525 | 296,30 | |
| 525 | 296,30 | |||
| 525 | 296,30 | |||
| 27.09.2024 | 12:59:20,340 | 525 | 296,30 | |
| 525 | 296,30 | |||
| 525 | 296,30 | |||
| 27.09.2024 | 12:58:44,031 | 12 | 296,40 | |
| 12 | 296,40 | |||
| 12 | 296,40 | |||
| 27.09.2024 | 12:58:18,992 | 15 | 296,40 | |
| 15 | 296,40 | |||
| 15 | 296,40 | |||
| 27.09.2024 | 12:57:58,789 | 4 | 296,40 | |
| 4 | 296,40 | |||
| 4 | 296,40 | |||
| 27.09.2024 | 12:57:39,182 | 50 | 296,40 | |
| 50 | 296,40 | |||
| 50 | 296,40 | |||
| 27.09.2024 | 12:57:17,921 | 36 | 296,40 | |
| 36 | 296,40 | |||
| 36 | 296,40 | |||
| 27.09.2024 | 12:56:41,868 | 15 | 296,30 | |
| 15 | 296,30 | |||
| 15 | 296,30 | |||
| 27.09.2024 | 12:56:11,438 | 200 | 296,40 | |
| 200 | 296,40 | |||
| 200 | 296,40 | |||
| 27.09.2024 | 12:54:38,065 | 20 | 296,40 | |
| 20 | 296,40 | |||
| 20 | 296,40 | |||
| 27.09.2024 | 12:54:17,079 | 59 | 296,30 | |
| 59 | 296,30 | |||
| 59 | 296,30 | |||
| 27.09.2024 | 12:53:54,223 | 5 | 296,30 | |
| 5 | 296,30 | |||
| 5 | 296,30 | |||
| 27.09.2024 | 12:53:35,619 | 33 | 296,40 | |
| 33 | 296,40 | |||
| 33 | 296,40 | |||
| 27.09.2024 | 12:53:16,189 | 213 | 296,30 | |
| 213 | 296,30 | |||
| 213 | 296,30 | |||
| 27.09.2024 | 12:51:53,264 | 50 | 296,40 | |
| 50 | 296,40 | |||
| 50 | 296,40 | |||
| 27.09.2024 | 12:51:24,437 | 3 | 296,50 | |
| 3 | 296,50 | |||
| 3 | 296,50 | |||
| 27.09.2024 | 12:51:22,585 | 50 | 296,40 | |
| 50 | 296,40 | |||
| 50 | 296,40 | |||
| 27.09.2024 | 12:50:46,805 | 50 | 296,40 | |
| 20 | 296,40 | |||
| 30 | 296,40 | |||
| 50 | 296,40 | |||
| 27.09.2024 | 12:50:46,736 | 40 | 296,30 | |
| 40 | 296,30 | |||
| 40 | 296,30 | |||
| 27.09.2024 | 12:50:23,257 | 2 | 296,40 | |
| 2 | 296,40 | |||
| 2 | 296,40 | |||
| 27.09.2024 | 12:50:21,164 | 3 | 296,40 | |
| 3 | 296,40 | |||
| 3 | 296,40 | |||
| 27.09.2024 | 12:49:29,226 | 9 | 296,30 | |
| 9 | 296,30 | |||
| 9 | 296,30 | |||
| 27.09.2024 | 12:49:03,581 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 27.09.2024 | 12:48:44,523 | 38 | 296,30 | |
| 38 | 296,30 | |||
| 33 | 296,30 | |||
| 5 | 296,30 | |||
| 27.09.2024 | 12:48:07,767 | 200 | 296,30 | |
| 137 | 296,30 | |||
| 28 | 296,30 | |||
| 200 | 296,30 | |||
| 35 | 296,30 | |||
| 27.09.2024 | 12:46:52,642 | 25 | 296,30 | |
| 25 | 296,30 | |||
| 25 | 296,30 | |||
| 27.09.2024 | 12:46:12,294 | 20 | 296,20 | |
| 20 | 296,20 | |||
| 20 | 296,20 | |||
| 27.09.2024 | 12:46:01,582 | 36 | 296,10 | |
| 36 | 296,10 | |||
| 36 | 296,10 | |||
| 27.09.2024 | 12:45:22,156 | 100 | 296,10 | |
| 100 | 296,10 | |||
| 100 | 296,10 | |||
| 27.09.2024 | 12:44:18,234 | 20 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 20 | 296,20 | |||
| 27.09.2024 | 12:44:12,588 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 27.09.2024 | 12:43:37,430 | 5 | 296,10 | |
| 5 | 296,10 | |||
| 5 | 296,10 | |||
| 27.09.2024 | 12:43:18,233 | 20 | 296,00 | |
| 20 | 296,00 | |||
| 20 | 296,00 | |||
| 27.09.2024 | 12:43:10,214 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 27.09.2024 | 12:42:57,889 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 27.09.2024 | 12:42:50,000 | 50 | 296,00 | |
| 50 | 296,00 | |||
| 50 | 296,00 | |||
| 27.09.2024 | 12:42:32,122 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 27.09.2024 | 12:42:22,833 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 27.09.2024 | 12:42:10,879 | 100 | 295,90 | |
| 100 | 295,90 | |||
| 100 | 295,90 | |||
| 27.09.2024 | 12:42:03,109 | 271 | 295,90 | |
| 271 | 295,90 | |||
| 271 | 295,90 | |||
| 27.09.2024 | 12:41:56,521 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 27.09.2024 | 12:41:33,307 | 46 | 295,90 | |
| 46 | 295,90 | |||
| 46 | 295,90 | |||
| 27.09.2024 | 12:39:46,962 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 27.09.2024 | 12:39:03,428 | 2 | 296,00 | |
| 2 | 296,00 | |||
| 2 | 296,00 | |||
| 27.09.2024 | 12:38:29,650 | 5 | 296,00 | |
| 5 | 296,00 | |||
| 5 | 296,00 | |||
| 27.09.2024 | 12:37:18,728 | 100 | 295,90 | |
| 100 | 295,90 | |||
| 100 | 295,90 | |||
| 27.09.2024 | 12:36:04,044 | 99 | 295,90 | |
| 99 | 295,90 | |||
| 99 | 295,90 | |||
| 27.09.2024 | 12:33:56,300 | 25 | 296,00 | |
| 25 | 296,00 | |||
| 25 | 296,00 | |||
| 27.09.2024 | 12:33:26,346 | 40 | 295,90 | |
| 40 | 295,90 | |||
| 40 | 295,90 | |||
| 27.09.2024 | 12:33:20,315 | 25 | 295,90 | |
| 25 | 295,90 | |||
| 25 | 295,90 | |||
| 27.09.2024 | 12:30:29,219 | 77 | 296,10 | |
| 77 | 296,10 | |||
| 77 | 296,10 | |||
| 27.09.2024 | 12:30:09,165 | 20 | 296,10 | |
| 20 | 296,10 | |||
| 20 | 296,10 | |||
| 27.09.2024 | 12:29:16,423 | 16 | 296,10 | |
| 16 | 296,10 | |||
| 16 | 296,10 | |||
| 27.09.2024 | 12:29:08,193 | 10 | 296,10 | |
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 27.09.2024 | 12:29:00,980 | 100 | 296,00 | |
| 100 | 296,00 | |||
| 100 | 296,00 | |||
| 27.09.2024 | 12:28:22,456 | 18 | 295,90 | |
| 18 | 295,90 | |||
| 18 | 295,90 | |||
| 27.09.2024 | 12:28:06,710 | 5 | 295,90 | |
| 5 | 295,90 | |||
| 5 | 295,90 | |||
| 27.09.2024 | 12:27:46,578 | 14 | 295,90 | |
| 14 | 295,90 | |||
| 14 | 295,90 | |||
| 27.09.2024 | 12:26:41,486 | 54 | 295,90 | |
| 54 | 295,90 | |||
| 54 | 295,90 | |||
| 27.09.2024 | 12:26:41,017 | 36 | 295,90 | |
| 36 | 295,90 | |||
| 36 | 295,90 | |||
| 27.09.2024 | 12:26:17,794 | 300 | 295,90 | |
| 300 | 295,90 | |||
| 300 | 295,90 | |||
| 27.09.2024 | 12:25:24,930 | 50 | 296,00 | |
| 50 | 296,00 | |||
| 50 | 296,00 | |||
| 27.09.2024 | 12:24:57,472 | 2 | 296,00 | |
| 2 | 296,00 | |||
| 2 | 296,00 | |||
| 27.09.2024 | 12:24:50,654 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 27.09.2024 | 12:24:16,107 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 27.09.2024 | 12:24:15,795 | 25 | 296,00 | |
| 25 | 296,00 | |||
| 25 | 296,00 | |||
| 27.09.2024 | 12:22:45,614 | 33 | 296,00 | |
| 10 | 296,00 | |||
| 33 | 296,00 | |||
| 4 | 296,00 | |||
| 19 | 296,00 | |||
| 27.09.2024 | 12:20:38,716 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 27.09.2024 | 12:20:14,859 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 27.09.2024 | 12:19:59,205 | 22 | 295,60 | |
| 22 | 295,60 | |||
| 22 | 295,60 | |||
| 27.09.2024 | 12:19:28,528 | 2 | 295,70 | |
| 2 | 295,70 | |||
| 2 | 295,70 | |||
| 27.09.2024 | 12:19:14,408 | 4 | 295,70 | |
| 4 | 295,70 | |||
| 4 | 295,70 | |||
| 27.09.2024 | 12:19:08,950 | 52 | 295,50 | |
| 52 | 295,50 | |||
| 52 | 295,50 | |||
| 27.09.2024 | 12:18:15,763 | 60 | 295,70 | |
| 60 | 295,70 | |||
| 60 | 295,70 | |||
| 27.09.2024 | 12:18:03,240 | 50 | 295,70 | |
| 50 | 295,70 | |||
| 50 | 295,70 | |||
| 27.09.2024 | 12:17:50,491 | 25 | 295,70 | |
| 25 | 295,70 | |||
| 25 | 295,70 | |||
| 27.09.2024 | 12:16:43,141 | 17 | 295,70 | |
| 17 | 295,70 | |||
| 17 | 295,70 | |||
| 27.09.2024 | 12:16:07,936 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 27.09.2024 | 12:15:50,269 | 17 | 295,60 | |
| 17 | 295,60 | |||
| 17 | 295,60 | |||
| 27.09.2024 | 12:15:39,533 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 27.09.2024 | 12:14:55,213 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 27.09.2024 | 12:14:43,749 | 40 | 295,60 | |
| 40 | 295,60 | |||
| 40 | 295,60 | |||
| 27.09.2024 | 12:14:30,716 | 4 | 295,50 | |
| 4 | 295,50 | |||
| 4 | 295,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:23:41
Letzte Aktualisierung:
27.09.2024 @ 21:23:41