Rheinmetall AG
- Information
- Last
- Buy
- Sell
833
729
542.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/08/2024 | 21:59:45.742 | 20 | 542.00 | |
| 20 | 542.00 | |||
| 5 | 542.00 | |||
| 15 | 542.00 | |||
| 30/08/2024 | 21:58:51.485 | 150 | 541.20 | |
| 150 | 541.20 | |||
| 150 | 541.20 | |||
| 30/08/2024 | 21:58:46.947 | 280 | 540.40 | |
| 180 | 540.40 | |||
| 100 | 540.40 | |||
| 280 | 540.40 | |||
| 30/08/2024 | 21:58:40.955 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 30/08/2024 | 21:58:14.449 | 26 | 540.60 | |
| 5 | 540.60 | |||
| 26 | 540.60 | |||
| 16 | 540.60 | |||
| 5 | 540.60 | |||
| 30/08/2024 | 21:57:51.997 | 37 | 541.40 | |
| 37 | 541.40 | |||
| 37 | 541.40 | |||
| 30/08/2024 | 21:53:49.650 | 40 | 541.60 | |
| 14 | 541.60 | |||
| 26 | 541.60 | |||
| 40 | 541.60 | |||
| 30/08/2024 | 21:52:54.893 | 48 | 541.40 | |
| 48 | 541.40 | |||
| 48 | 541.40 | |||
| 30/08/2024 | 21:52:33.112 | 50 | 541.60 | |
| 50 | 541.60 | |||
| 50 | 541.60 | |||
| 30/08/2024 | 21:52:27.726 | 20 | 541.40 | |
| 20 | 541.40 | |||
| 20 | 541.40 | |||
| 30/08/2024 | 21:50:35.747 | 50 | 541.40 | |
| 50 | 541.40 | |||
| 50 | 541.40 | |||
| 30/08/2024 | 21:50:19.832 | 10 | 541.20 | |
| 10 | 541.20 | |||
| 10 | 541.20 | |||
| 30/08/2024 | 21:45:44.563 | 57 | 541.00 | |
| 5 | 541.00 | |||
| 57 | 541.00 | |||
| 52 | 541.00 | |||
| 30/08/2024 | 21:44:32.187 | 3 | 541.00 | |
| 3 | 541.00 | |||
| 3 | 541.00 | |||
| 30/08/2024 | 21:39:14.040 | 7 | 541.20 | |
| 7 | 541.20 | |||
| 5 | 541.20 | |||
| 2 | 541.20 | |||
| 30/08/2024 | 21:38:19.769 | 15 | 540.80 | |
| 15 | 540.80 | |||
| 15 | 540.80 | |||
| 30/08/2024 | 21:38:09.981 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 30/08/2024 | 21:36:13.133 | 40 | 540.80 | |
| 40 | 540.80 | |||
| 40 | 540.80 | |||
| 30/08/2024 | 21:34:43.978 | 20 | 541.20 | |
| 20 | 541.20 | |||
| 20 | 541.20 | |||
| 30/08/2024 | 21:34:33.982 | 36 | 541.40 | |
| 36 | 541.40 | |||
| 36 | 541.40 | |||
| 30/08/2024 | 21:26:49.873 | 4 | 540.80 | |
| 4 | 540.80 | |||
| 4 | 540.80 | |||
| 30/08/2024 | 21:23:28.402 | 50 | 540.80 | |
| 50 | 540.80 | |||
| 50 | 540.80 | |||
| 30/08/2024 | 21:13:48.704 | 50 | 541.20 | |
| 5 | 541.20 | |||
| 45 | 541.20 | |||
| 50 | 541.20 | |||
| 30/08/2024 | 21:11:14.447 | 1 | 540.60 | |
| 1 | 540.60 | |||
| 1 | 540.60 | |||
| 30/08/2024 | 21:02:27.313 | 2 | 541.20 | |
| 2 | 541.20 | |||
| 2 | 541.20 | |||
| 30/08/2024 | 21:01:23.604 | 2 | 541.40 | |
| 2 | 541.40 | |||
| 2 | 541.40 | |||
| 30/08/2024 | 20:58:31.468 | 50 | 541.20 | |
| 50 | 541.20 | |||
| 50 | 541.20 | |||
| 30/08/2024 | 20:58:02.661 | 50 | 541.20 | |
| 50 | 541.20 | |||
| 50 | 541.20 | |||
| 30/08/2024 | 20:53:21.419 | 8 | 541.00 | |
| 8 | 541.00 | |||
| 8 | 541.00 | |||
| 30/08/2024 | 20:50:19.715 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 30/08/2024 | 20:47:47.041 | 1 | 540.60 | |
| 1 | 540.60 | |||
| 1 | 540.60 | |||
| 30/08/2024 | 20:41:33.808 | 20 | 540.60 | |
| 20 | 540.60 | |||
| 20 | 540.60 | |||
| 30/08/2024 | 20:39:01.031 | 1 | 541.20 | |
| 1 | 541.20 | |||
| 1 | 541.20 | |||
| 30/08/2024 | 20:38:14.553 | 2 | 540.60 | |
| 2 | 540.60 | |||
| 2 | 540.60 | |||
| 30/08/2024 | 20:32:37.959 | 25 | 540.60 | |
| 25 | 540.60 | |||
| 25 | 540.60 | |||
| 30/08/2024 | 20:27:23.925 | 1 | 541.20 | |
| 1 | 541.20 | |||
| 1 | 541.20 | |||
| 30/08/2024 | 20:27:15.816 | 50 | 541.20 | |
| 50 | 541.20 | |||
| 50 | 541.20 | |||
| 30/08/2024 | 20:22:16.874 | 14 | 540.60 | |
| 14 | 540.60 | |||
| 14 | 540.60 | |||
| 30/08/2024 | 20:21:55.658 | 58 | 540.60 | |
| 50 | 540.60 | |||
| 58 | 540.60 | |||
| 8 | 540.60 | |||
| 30/08/2024 | 20:21:55.637 | 98 | 541.00 | |
| 98 | 541.00 | |||
| 98 | 541.00 | |||
| 30/08/2024 | 20:21:41.416 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 30/08/2024 | 20:19:39.727 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 30/08/2024 | 20:16:05.465 | 5 | 541.40 | |
| 5 | 541.40 | |||
| 5 | 541.40 | |||
| 30/08/2024 | 20:15:41.823 | 10 | 541.80 | |
| 5 | 541.80 | |||
| 10 | 541.80 | |||
| 5 | 541.80 | |||
| 30/08/2024 | 20:15:29.303 | 12 | 541.20 | |
| 12 | 541.20 | |||
| 12 | 541.20 | |||
| 30/08/2024 | 20:08:26.932 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 30/08/2024 | 20:01:32.523 | 3 | 541.20 | |
| 3 | 541.20 | |||
| 3 | 541.20 | |||
| 30/08/2024 | 20:01:17.127 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 30/08/2024 | 19:56:01.349 | 4 | 541.80 | |
| 4 | 541.80 | |||
| 4 | 541.80 | |||
| 30/08/2024 | 19:54:40.044 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 30/08/2024 | 19:53:50.941 | 1 | 541.20 | |
| 1 | 541.20 | |||
| 1 | 541.20 | |||
| 30/08/2024 | 19:42:47.529 | 2 | 541.80 | |
| 2 | 541.80 | |||
| 2 | 541.80 | |||
| 30/08/2024 | 19:36:24.825 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 30/08/2024 | 19:34:32.709 | 3 | 541.00 | |
| 3 | 541.00 | |||
| 3 | 541.00 | |||
| 30/08/2024 | 19:34:10.923 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 30/08/2024 | 19:32:18.635 | 9 | 541.60 | |
| 9 | 541.60 | |||
| 9 | 541.60 | |||
| 30/08/2024 | 19:32:18.576 | 8 | 541.00 | |
| 8 | 541.00 | |||
| 8 | 541.00 | |||
| 30/08/2024 | 19:32:08.019 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 30/08/2024 | 19:31:59.208 | 50 | 540.60 | |
| 50 | 540.60 | |||
| 50 | 540.60 | |||
| 30/08/2024 | 19:31:51.745 | 50 | 540.60 | |
| 50 | 540.60 | |||
| 50 | 540.60 | |||
| 30/08/2024 | 19:31:21.533 | 91 | 540.80 | |
| 11 | 540.80 | |||
| 91 | 540.80 | |||
| 80 | 540.80 | |||
| 30/08/2024 | 19:30:39.944 | 50 | 541.00 | |
| 50 | 541.00 | |||
| 50 | 541.00 | |||
| 30/08/2024 | 19:27:43.444 | 8 | 540.60 | |
| 8 | 540.60 | |||
| 8 | 540.60 | |||
| 30/08/2024 | 19:22:51.332 | 1 | 541.20 | |
| 1 | 541.20 | |||
| 1 | 541.20 | |||
| 30/08/2024 | 19:22:23.130 | 1 | 541.20 | |
| 1 | 541.20 | |||
| 1 | 541.20 | |||
| 30/08/2024 | 19:20:54.037 | 6 | 540.60 | |
| 6 | 540.60 | |||
| 6 | 540.60 | |||
| 30/08/2024 | 19:10:26.025 | 2 | 540.20 | |
| 2 | 540.20 | |||
| 2 | 540.20 | |||
| 30/08/2024 | 19:10:17.226 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 30/08/2024 | 19:05:32.334 | 3 | 540.20 | |
| 3 | 540.20 | |||
| 3 | 540.20 | |||
| 30/08/2024 | 19:05:21.794 | 99 | 540.20 | |
| 1 | 540.20 | |||
| 98 | 540.20 | |||
| 99 | 540.20 | |||
| 30/08/2024 | 19:05:10.494 | 51 | 540.20 | |
| 51 | 540.20 | |||
| 1 | 540.20 | |||
| 50 | 540.20 | |||
| 30/08/2024 | 19:04:29.250 | 50 | 540.20 | |
| 50 | 540.20 | |||
| 50 | 540.20 | |||
| 30/08/2024 | 19:04:24.096 | 7 | 540.20 | |
| 5 | 540.20 | |||
| 2 | 540.20 | |||
| 7 | 540.20 | |||
| 30/08/2024 | 19:03:04.346 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 30/08/2024 | 19:02:36.197 | 46 | 540.60 | |
| 46 | 540.60 | |||
| 46 | 540.60 | |||
| 30/08/2024 | 19:01:58.645 | 50 | 540.60 | |
| 50 | 540.60 | |||
| 50 | 540.60 | |||
| 30/08/2024 | 18:56:28.923 | 1 | 541.20 | |
| 1 | 541.20 | |||
| 1 | 541.20 | |||
| 30/08/2024 | 18:52:24.823 | 5 | 540.60 | |
| 5 | 540.60 | |||
| 5 | 540.60 | |||
| 30/08/2024 | 18:52:13.901 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 30/08/2024 | 18:49:08.415 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 30/08/2024 | 18:45:58.791 | 5 | 540.20 | |
| 5 | 540.20 | |||
| 5 | 540.20 | |||
| 30/08/2024 | 18:45:38.839 | 50 | 540.20 | |
| 50 | 540.20 | |||
| 50 | 540.20 | |||
| 30/08/2024 | 18:42:27.016 | 50 | 540.80 | |
| 50 | 540.80 | |||
| 50 | 540.80 | |||
| 30/08/2024 | 18:42:26.922 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 30/08/2024 | 18:39:36.082 | 5 | 540.20 | |
| 5 | 540.20 | |||
| 5 | 540.20 | |||
| 30/08/2024 | 18:39:00.245 | 50 | 540.20 | |
| 50 | 540.20 | |||
| 50 | 540.20 | |||
| 30/08/2024 | 18:36:09.445 | 6 | 540.20 | |
| 6 | 540.20 | |||
| 6 | 540.20 | |||
| 30/08/2024 | 18:34:42.857 | 17 | 540.80 | |
| 17 | 540.80 | |||
| 17 | 540.80 | |||
| 30/08/2024 | 18:32:46.288 | 7 | 540.80 | |
| 7 | 540.80 | |||
| 7 | 540.80 | |||
| 30/08/2024 | 18:32:43.357 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 30/08/2024 | 18:31:18.508 | 20 | 540.20 | |
| 20 | 540.20 | |||
| 20 | 540.20 | |||
| 30/08/2024 | 18:31:18.351 | 10 | 540.20 | |
| 10 | 540.20 | |||
| 10 | 540.20 | |||
| 30/08/2024 | 18:31:12.624 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 30/08/2024 | 18:30:32.831 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 30/08/2024 | 18:28:45.246 | 100 | 540.40 | |
| 100 | 540.40 | |||
| 100 | 540.40 | |||
| 30/08/2024 | 18:28:41.635 | 50 | 540.60 | |
| 50 | 540.60 | |||
| 50 | 540.60 | |||
| 30/08/2024 | 18:28:36.723 | 100 | 540.60 | |
| 100 | 540.60 | |||
| 100 | 540.60 | |||
| 30/08/2024 | 18:28:27.882 | 50 | 540.80 | |
| 50 | 540.80 | |||
| 50 | 540.80 | |||
| 30/08/2024 | 18:27:57.244 | 50 | 540.80 | |
| 50 | 540.80 | |||
| 50 | 540.80 | |||
| 30/08/2024 | 18:27:55.535 | 27 | 540.80 | |
| 27 | 540.80 | |||
| 27 | 540.80 | |||
| 30/08/2024 | 18:27:54.253 | 50 | 540.80 | |
| 15 | 540.80 | |||
| 50 | 540.80 | |||
| 35 | 540.80 | |||
| 30/08/2024 | 18:27:44.329 | 58 | 540.80 | |
| 8 | 540.80 | |||
| 50 | 540.80 | |||
| 58 | 540.80 | |||
| 30/08/2024 | 18:20:46.306 | 20 | 540.60 | |
| 20 | 540.60 | |||
| 20 | 540.60 | |||
| 30/08/2024 | 18:19:11.650 | 2 | 541.60 | |
| 2 | 541.60 | |||
| 2 | 541.60 | |||
| 30/08/2024 | 18:16:41.009 | 19 | 540.60 | |
| 10 | 540.60 | |||
| 9 | 540.60 | |||
| 19 | 540.60 | |||
| 30/08/2024 | 18:15:53.518 | 5 | 541.60 | |
| 5 | 541.60 | |||
| 5 | 541.60 | |||
| 30/08/2024 | 18:09:29.420 | 10 | 540.80 | |
| 10 | 540.80 | |||
| 10 | 540.80 | |||
| 30/08/2024 | 18:00:27.733 | 23 | 541.80 | |
| 23 | 541.80 | |||
| 23 | 541.80 | |||
| 30/08/2024 | 17:59:50.586 | 50 | 541.80 | |
| 50 | 541.80 | |||
| 50 | 541.80 | |||
| 30/08/2024 | 17:58:02.908 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 30/08/2024 | 17:57:40.926 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 30/08/2024 | 17:56:46.848 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 30/08/2024 | 17:55:54.325 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 30/08/2024 | 17:53:39.977 | 10 | 541.80 | |
| 10 | 541.80 | |||
| 10 | 541.80 | |||
| 30/08/2024 | 17:53:16.581 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 30/08/2024 | 17:52:40.491 | 8 | 541.40 | |
| 8 | 541.40 | |||
| 8 | 541.40 | |||
| 30/08/2024 | 17:52:32.653 | 3 | 541.00 | |
| 3 | 541.00 | |||
| 1 | 541.00 | |||
| 2 | 541.00 | |||
| 30/08/2024 | 17:52:17.033 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 30/08/2024 | 17:45:17.837 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 30/08/2024 | 17:44:48.737 | 50 | 541.80 | |
| 50 | 541.80 | |||
| 50 | 541.80 | |||
| 30/08/2024 | 17:43:42.182 | 2 | 541.80 | |
| 2 | 541.80 | |||
| 2 | 541.80 | |||
| 30/08/2024 | 17:40:26.195 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 30/08/2024 | 17:39:39.846 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 30/08/2024 | 17:39:24.649 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 30/08/2024 | 17:37:23.983 | 6 | 541.20 | |
| 6 | 541.20 | |||
| 6 | 541.20 | |||
| 30/08/2024 | 17:36:55.661 | 3 | 541.20 | |
| 3 | 541.20 | |||
| 3 | 541.20 | |||
| 30/08/2024 | 17:36:43.997 | 35 | 541.20 | |
| 5 | 541.20 | |||
| 15 | 541.20 | |||
| 30 | 541.20 | |||
| 20 | 541.20 | |||
| 30/08/2024 | 17:33:53.594 | 1 | 541.40 | |
| 1 | 541.40 | |||
| 1 | 541.40 | |||
| 30/08/2024 | 17:33:29.279 | 1 | 540.60 | |
| 1 | 540.60 | |||
| 1 | 540.60 | |||
| 30/08/2024 | 17:29:46.822 | 4 | 540.60 | |
| 4 | 540.60 | |||
| 4 | 540.60 | |||
| 30/08/2024 | 17:28:44.107 | 9 | 541.00 | |
| 9 | 541.00 | |||
| 9 | 541.00 | |||
| 30/08/2024 | 17:27:36.495 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 30/08/2024 | 17:24:59.297 | 3 | 540.60 | |
| 3 | 540.60 | |||
| 3 | 540.60 | |||
| 30/08/2024 | 17:21:15.659 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 30/08/2024 | 17:19:25.156 | 90 | 541.00 | |
| 90 | 541.00 | |||
| 90 | 541.00 | |||
| 30/08/2024 | 17:17:56.440 | 8 | 541.40 | |
| 8 | 541.40 | |||
| 8 | 541.40 | |||
| 30/08/2024 | 17:17:54.969 | 80 | 541.20 | |
| 80 | 541.20 | |||
| 80 | 541.20 | |||
| 30/08/2024 | 17:16:38.601 | 4 | 541.20 | |
| 4 | 541.20 | |||
| 4 | 541.20 | |||
| 30/08/2024 | 17:14:02.873 | 20 | 541.00 | |
| 20 | 541.00 | |||
| 20 | 541.00 | |||
| 30/08/2024 | 17:13:49.680 | 1 | 541.40 | |
| 1 | 541.40 | |||
| 1 | 541.40 | |||
| 30/08/2024 | 17:13:02.889 | 100 | 541.00 | |
| 100 | 541.00 | |||
| 100 | 541.00 | |||
| 30/08/2024 | 17:11:41.536 | 10 | 541.20 | |
| 10 | 541.20 | |||
| 10 | 541.20 | |||
| 30/08/2024 | 17:11:09.859 | 100 | 541.20 | |
| 100 | 541.20 | |||
| 100 | 541.20 | |||
| 30/08/2024 | 17:10:12.247 | 100 | 540.60 | |
| 100 | 540.60 | |||
| 100 | 540.60 | |||
| 30/08/2024 | 17:10:03.194 | 358 | 541.00 | |
| 338 | 541.00 | |||
| 100 | 541.00 | |||
| 58 | 541.00 | |||
| 200 | 541.00 | |||
| 20 | 541.00 | |||
| 30/08/2024 | 17:09:18.637 | 20 | 541.00 | |
| 20 | 541.00 | |||
| 20 | 541.00 | |||
| 30/08/2024 | 17:08:53.962 | 25 | 541.20 | |
| 25 | 541.20 | |||
| 25 | 541.20 | |||
| 30/08/2024 | 17:07:32.054 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 30/08/2024 | 17:07:20.217 | 4 | 541.20 | |
| 4 | 541.20 | |||
| 4 | 541.20 | |||
| 30/08/2024 | 17:06:36.973 | 100 | 541.00 | |
| 100 | 541.00 | |||
| 100 | 541.00 | |||
| 30/08/2024 | 17:06:19.244 | 5 | 541.20 | |
| 5 | 541.20 | |||
| 5 | 541.20 | |||
| 30/08/2024 | 17:06:02.247 | 1 | 541.20 | |
| 1 | 541.20 | |||
| 1 | 541.20 | |||
| 30/08/2024 | 17:04:58.103 | 20 | 541.00 | |
| 20 | 541.00 | |||
| 20 | 541.00 | |||
| 30/08/2024 | 17:02:34.910 | 6 | 541.20 | |
| 6 | 541.20 | |||
| 6 | 541.20 | |||
| 30/08/2024 | 17:00:59.773 | 2 | 541.60 | |
| 2 | 541.60 | |||
| 2 | 541.60 | |||
| 30/08/2024 | 17:00:33.748 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 30/08/2024 | 17:00:13.516 | 15 | 541.00 | |
| 1 | 541.00 | |||
| 14 | 541.00 | |||
| 15 | 541.00 | |||
| 30/08/2024 | 17:00:05.748 | 20 | 541.00 | |
| 4 | 541.00 | |||
| 10 | 541.00 | |||
| 20 | 541.00 | |||
| 6 | 541.00 | |||
| 30/08/2024 | 16:56:13.680 | 100 | 541.40 | |
| 100 | 541.40 | |||
| 100 | 541.40 | |||
| 30/08/2024 | 16:53:12.147 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 30/08/2024 | 16:50:41.182 | 20 | 542.40 | |
| 20 | 542.40 | |||
| 20 | 542.40 | |||
| 30/08/2024 | 16:50:23.952 | 20 | 542.20 | |
| 20 | 542.20 | |||
| 20 | 542.20 | |||
| 30/08/2024 | 16:50:22.911 | 4 | 542.40 | |
| 4 | 542.40 | |||
| 4 | 542.40 | |||
| 30/08/2024 | 16:49:54.862 | 504 | 542.20 | |
| 500 | 542.20 | |||
| 504 | 542.20 | |||
| 4 | 542.20 | |||
| 30/08/2024 | 16:49:47.305 | 100 | 542.40 | |
| 100 | 542.40 | |||
| 100 | 542.40 | |||
| 30/08/2024 | 16:49:07.752 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 30/08/2024 | 16:49:04.758 | 3 | 542.00 | |
| 3 | 542.00 | |||
| 3 | 542.00 | |||
| 30/08/2024 | 16:42:59.748 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 30/08/2024 | 16:42:53.105 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 30/08/2024 | 16:42:43.622 | 20 | 541.80 | |
| 20 | 541.80 | |||
| 20 | 541.80 | |||
| 30/08/2024 | 16:41:40.597 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 30/08/2024 | 16:41:35.865 | 100 | 541.80 | |
| 100 | 541.80 | |||
| 100 | 541.80 | |||
| 30/08/2024 | 16:40:46.362 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 30/08/2024 | 16:39:13.963 | 4 | 541.60 | |
| 4 | 541.60 | |||
| 4 | 541.60 | |||
| 30/08/2024 | 16:38:56.287 | 20 | 541.60 | |
| 20 | 541.60 | |||
| 20 | 541.60 | |||
| 30/08/2024 | 16:38:04.949 | 9 | 541.80 | |
| 9 | 541.80 | |||
| 9 | 541.80 | |||
| 30/08/2024 | 16:37:51.607 | 12 | 541.60 | |
| 10 | 541.60 | |||
| 4 | 541.60 | |||
| 2 | 541.60 | |||
| 8 | 541.60 | |||
| 30/08/2024 | 16:37:25.724 | 20 | 541.80 | |
| 20 | 541.80 | |||
| 20 | 541.80 | |||
| 30/08/2024 | 16:36:44.207 | 2 | 541.60 | |
| 2 | 541.60 | |||
| 2 | 541.60 | |||
| 30/08/2024 | 16:36:02.954 | 3 | 541.60 | |
| 3 | 541.60 | |||
| 3 | 541.60 | |||
| 30/08/2024 | 16:35:50.790 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 30/08/2024 | 16:35:39.352 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 30/08/2024 | 16:34:35.816 | 2 | 541.80 | |
| 2 | 541.80 | |||
| 2 | 541.80 | |||
| 30/08/2024 | 16:34:19.915 | 20 | 541.80 | |
| 20 | 541.80 | |||
| 20 | 541.80 | |||
| 30/08/2024 | 16:34:19.760 | 5 | 541.80 | |
| 5 | 541.80 | |||
| 5 | 541.80 | |||
| 30/08/2024 | 16:32:41.094 | 5 | 541.60 | |
| 5 | 541.60 | |||
| 5 | 541.60 | |||
| 30/08/2024 | 16:31:19.882 | 100 | 542.00 | |
| 100 | 542.00 | |||
| 100 | 542.00 | |||
| 30/08/2024 | 16:30:29.005 | 19 | 542.20 | |
| 19 | 542.20 | |||
| 19 | 542.20 | |||
| 30/08/2024 | 16:28:39.179 | 100 | 542.00 | |
| 100 | 542.00 | |||
| 100 | 542.00 | |||
| 30/08/2024 | 16:28:21.918 | 35 | 542.20 | |
| 35 | 542.20 | |||
| 35 | 542.20 | |||
| 30/08/2024 | 16:27:37.890 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 30/08/2024 | 16:27:08.865 | 100 | 542.00 | |
| 100 | 542.00 | |||
| 100 | 542.00 | |||
| 30/08/2024 | 16:26:53.458 | 100 | 542.20 | |
| 5 | 542.20 | |||
| 100 | 542.20 | |||
| 95 | 542.20 | |||
| 30/08/2024 | 16:26:33.991 | 100 | 542.00 | |
| 100 | 542.00 | |||
| 100 | 542.00 | |||
| 30/08/2024 | 16:26:24.587 | 20 | 542.20 | |
| 20 | 542.20 | |||
| 20 | 542.20 | |||
| 30/08/2024 | 16:25:32.911 | 10 | 542.20 | |
| 10 | 542.20 | |||
| 10 | 542.20 | |||
| 30/08/2024 | 16:25:25.340 | 2 | 542.20 | |
| 2 | 542.20 | |||
| 2 | 542.20 | |||
| 30/08/2024 | 16:23:57.139 | 20 | 541.80 | |
| 20 | 541.80 | |||
| 20 | 541.80 | |||
| 30/08/2024 | 16:23:36.208 | 6 | 542.00 | |
| 6 | 542.00 | |||
| 6 | 542.00 | |||
| 30/08/2024 | 16:20:44.759 | 5 | 541.80 | |
| 5 | 541.80 | |||
| 5 | 541.80 | |||
| 30/08/2024 | 16:20:37.483 | 100 | 541.60 | |
| 100 | 541.60 | |||
| 100 | 541.60 | |||
| 30/08/2024 | 16:17:45.444 | 40 | 542.20 | |
| 40 | 542.20 | |||
| 40 | 542.20 | |||
| 30/08/2024 | 16:17:38.559 | 110 | 542.00 | |
| 100 | 542.00 | |||
| 10 | 542.00 | |||
| 110 | 542.00 | |||
| 30/08/2024 | 16:17:16.072 | 12 | 541.20 | |
| 12 | 541.20 | |||
| 12 | 541.20 | |||
| 30/08/2024 | 16:15:22.551 | 40 | 541.40 | |
| 40 | 541.40 | |||
| 1 | 541.40 | |||
| 39 | 541.40 | |||
| 30/08/2024 | 16:14:52.085 | 100 | 541.40 | |
| 100 | 541.40 | |||
| 100 | 541.40 | |||
| 30/08/2024 | 16:14:19.831 | 5 | 541.80 | |
| 5 | 541.80 | |||
| 5 | 541.80 | |||
| 30/08/2024 | 16:12:56.502 | 10 | 541.80 | |
| 10 | 541.80 | |||
| 10 | 541.80 | |||
| 30/08/2024 | 16:12:42.408 | 260 | 542.40 | |
| 260 | 542.40 | |||
| 260 | 542.40 | |||
| 30/08/2024 | 16:12:02.289 | 100 | 542.40 | |
| 100 | 542.40 | |||
| 100 | 542.40 | |||
| 30/08/2024 | 16:08:55.358 | 4 | 542.20 | |
| 4 | 542.20 | |||
| 4 | 542.20 | |||
| 30/08/2024 | 16:07:59.615 | 50 | 541.40 | |
| 50 | 541.40 | |||
| 50 | 541.40 | |||
| 30/08/2024 | 16:04:09.940 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 30/08/2024 | 16:03:39.270 | 45 | 541.20 | |
| 45 | 541.20 | |||
| 45 | 541.20 | |||
| 30/08/2024 | 16:03:39.149 | 1 | 541.20 | |
| 1 | 541.20 | |||
| 1 | 541.20 | |||
| 30/08/2024 | 16:03:25.696 | 1 | 541.40 | |
| 1 | 541.40 | |||
| 1 | 541.40 | |||
| 30/08/2024 | 16:02:08.190 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 30/08/2024 | 16:00:22.893 | 4 | 541.60 | |
| 4 | 541.60 | |||
| 4 | 541.60 | |||
| 30/08/2024 | 16:00:15.820 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 30/08/2024 | 15:57:45.336 | 2 | 542.00 | |
| 2 | 542.00 | |||
| 2 | 542.00 | |||
| 30/08/2024 | 15:56:57.402 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 30/08/2024 | 15:56:41.149 | 18 | 542.00 | |
| 18 | 542.00 | |||
| 18 | 542.00 | |||
| 30/08/2024 | 15:55:39.282 | 80 | 542.00 | |
| 80 | 542.00 | |||
| 80 | 542.00 | |||
| 30/08/2024 | 15:55:02.998 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 30/08/2024 | 15:54:37.251 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 30/08/2024 | 15:53:15.733 | 36 | 542.00 | |
| 36 | 542.00 | |||
| 36 | 542.00 | |||
| 30/08/2024 | 15:53:13.083 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 30/08/2024 | 15:52:03.402 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 30/08/2024 | 15:51:32.550 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 30/08/2024 | 15:51:24.893 | 20 | 541.80 | |
| 20 | 541.80 | |||
| 20 | 541.80 | |||
| 30/08/2024 | 15:50:32.208 | 5 | 542.00 | |
| 5 | 542.00 | |||
| 5 | 542.00 | |||
| 30/08/2024 | 15:50:03.510 | 500 | 541.80 | |
| 500 | 541.80 | |||
| 500 | 541.80 | |||
| 30/08/2024 | 15:49:57.647 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 30/08/2024 | 15:48:03.557 | 5 | 542.00 | |
| 5 | 542.00 | |||
| 5 | 542.00 | |||
| 30/08/2024 | 15:46:38.338 | 10 | 543.00 | |
| 10 | 543.00 | |||
| 10 | 543.00 | |||
| 30/08/2024 | 15:45:26.749 | 25 | 542.80 | |
| 25 | 542.80 | |||
| 25 | 542.80 | |||
| 30/08/2024 | 15:44:53.831 | 2 | 543.00 | |
| 2 | 543.00 | |||
| 2 | 543.00 | |||
| 30/08/2024 | 15:44:26.657 | 9 | 543.00 | |
| 9 | 543.00 | |||
| 9 | 543.00 | |||
| 30/08/2024 | 15:44:08.629 | 5 | 543.00 | |
| 5 | 543.00 | |||
| 5 | 543.00 | |||
| 30/08/2024 | 15:44:03.289 | 8 | 542.80 | |
| 7 | 542.80 | |||
| 8 | 542.80 | |||
| 1 | 542.80 | |||
| 30/08/2024 | 15:42:06.070 | 21 | 543.00 | |
| 21 | 543.00 | |||
| 21 | 543.00 | |||
| 30/08/2024 | 15:41:31.653 | 4 | 542.80 | |
| 4 | 542.80 | |||
| 4 | 542.80 | |||
| 30/08/2024 | 15:40:48.435 | 65 | 542.60 | |
| 65 | 542.60 | |||
| 65 | 542.60 | |||
| 30/08/2024 | 15:39:25.989 | 1 | 542.80 | |
| 1 | 542.80 | |||
| 1 | 542.80 | |||
| 30/08/2024 | 15:39:22.426 | 1 | 542.80 | |
| 1 | 542.80 | |||
| 1 | 542.80 | |||
| 30/08/2024 | 15:39:16.815 | 8 | 542.60 | |
| 8 | 542.60 | |||
| 8 | 542.60 | |||
| 30/08/2024 | 15:39:09.837 | 8 | 542.80 | |
| 8 | 542.80 | |||
| 8 | 542.80 | |||
| 30/08/2024 | 15:39:09.612 | 21 | 542.80 | |
| 21 | 542.80 | |||
| 21 | 542.80 | |||
| 30/08/2024 | 15:38:28.464 | 21 | 542.80 | |
| 21 | 542.80 | |||
| 21 | 542.80 | |||
| 30/08/2024 | 15:37:51.139 | 6 | 542.80 | |
| 6 | 542.80 | |||
| 6 | 542.80 | |||
| 30/08/2024 | 15:37:32.857 | 1 | 542.80 | |
| 1 | 542.80 | |||
| 1 | 542.80 | |||
| 30/08/2024 | 15:37:29.148 | 1 | 542.60 | |
| 1 | 542.60 | |||
| 1 | 542.60 | |||
| 30/08/2024 | 15:37:02.549 | 3 | 542.40 | |
| 3 | 542.40 | |||
| 3 | 542.40 | |||
| 30/08/2024 | 15:36:39.525 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 30/08/2024 | 15:36:34.294 | 1 | 542.40 | |
| 1 | 542.40 | |||
| 1 | 542.40 | |||
| 30/08/2024 | 15:35:34.007 | 1 | 542.40 | |
| 1 | 542.40 | |||
| 1 | 542.40 | |||
| 30/08/2024 | 15:34:11.608 | 81 | 541.80 | |
| 81 | 541.80 | |||
| 81 | 541.80 | |||
| 30/08/2024 | 15:34:05.217 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 30/08/2024 | 15:34:04.683 | 9 | 542.00 | |
| 9 | 542.00 | |||
| 9 | 542.00 | |||
| 30/08/2024 | 15:33:46.414 | 10 | 542.00 | |
| 4 | 542.00 | |||
| 6 | 542.00 | |||
| 10 | 542.00 | |||
| 30/08/2024 | 15:32:53.803 | 2 | 542.20 | |
| 2 | 542.20 | |||
| 2 | 542.20 | |||
| 30/08/2024 | 15:32:19.341 | 9 | 541.80 | |
| 5 | 541.80 | |||
| 4 | 541.80 | |||
| 9 | 541.80 | |||
| 30/08/2024 | 15:32:19.050 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 30/08/2024 | 15:32:06.758 | 2 | 542.20 | |
| 2 | 542.20 | |||
| 2 | 542.20 | |||
| 30/08/2024 | 15:31:58.470 | 38 | 542.60 | |
| 37 | 542.60 | |||
| 1 | 542.60 | |||
| 38 | 542.60 | |||
| 30/08/2024 | 15:31:55.747 | 100 | 542.60 | |
| 100 | 542.60 | |||
| 100 | 542.60 | |||
| 30/08/2024 | 15:31:53.209 | 100 | 542.60 | |
| 100 | 542.60 | |||
| 100 | 542.60 | |||
| 30/08/2024 | 15:30:11.687 | 2 | 542.40 | |
| 2 | 542.40 | |||
| 2 | 542.40 | |||
| 30/08/2024 | 15:29:58.380 | 40 | 542.40 | |
| 40 | 542.40 | |||
| 40 | 542.40 | |||
| 30/08/2024 | 15:28:21.564 | 100 | 542.80 | |
| 100 | 542.80 | |||
| 100 | 542.80 | |||
| 30/08/2024 | 15:26:02.754 | 3 | 542.20 | |
| 3 | 542.20 | |||
| 3 | 542.20 | |||
| 30/08/2024 | 15:25:33.150 | 1 | 542.40 | |
| 1 | 542.40 | |||
| 1 | 542.40 | |||
| 30/08/2024 | 15:25:15.704 | 60 | 542.20 | |
| 60 | 542.20 | |||
| 60 | 542.20 | |||
| 30/08/2024 | 15:21:47.966 | 8 | 542.20 | |
| 8 | 542.20 | |||
| 8 | 542.20 | |||
| 30/08/2024 | 15:18:32.092 | 25 | 542.40 | |
| 25 | 542.40 | |||
| 25 | 542.40 | |||
| 30/08/2024 | 15:17:30.652 | 19 | 542.40 | |
| 19 | 542.40 | |||
| 19 | 542.40 | |||
| 30/08/2024 | 15:17:07.597 | 6 | 542.40 | |
| 6 | 542.40 | |||
| 6 | 542.40 | |||
| 30/08/2024 | 15:16:45.200 | 40 | 542.60 | |
| 40 | 542.60 | |||
| 40 | 542.60 | |||
| 30/08/2024 | 15:13:39.256 | 20 | 542.40 | |
| 20 | 542.40 | |||
| 20 | 542.40 | |||
| 30/08/2024 | 15:13:18.975 | 1 | 542.60 | |
| 1 | 542.60 | |||
| 1 | 542.60 | |||
| 30/08/2024 | 15:12:07.314 | 10 | 542.60 | |
| 10 | 542.60 | |||
| 10 | 542.60 | |||
| 30/08/2024 | 15:10:37.951 | 1 | 542.80 | |
| 1 | 542.80 | |||
| 1 | 542.80 | |||
| 30/08/2024 | 15:09:10.757 | 6 | 543.00 | |
| 6 | 543.00 | |||
| 6 | 543.00 | |||
| 30/08/2024 | 15:08:47.352 | 1 | 543.20 | |
| 1 | 543.20 | |||
| 1 | 543.20 | |||
| 30/08/2024 | 15:08:25.155 | 30 | 542.40 | |
| 30 | 542.40 | |||
| 30 | 542.40 | |||
| 30/08/2024 | 15:07:10.886 | 20 | 542.80 | |
| 20 | 542.80 | |||
| 20 | 542.80 | |||
| 30/08/2024 | 15:05:07.842 | 2 | 543.20 | |
| 2 | 543.20 | |||
| 2 | 543.20 | |||
| 30/08/2024 | 15:01:42.355 | 40 | 542.80 | |
| 40 | 542.80 | |||
| 40 | 542.80 | |||
| 30/08/2024 | 15:01:28.494 | 2 | 543.00 | |
| 2 | 543.00 | |||
| 2 | 543.00 | |||
| 30/08/2024 | 15:00:02.346 | 1 | 543.00 | |
| 1 | 543.00 | |||
| 1 | 543.00 | |||
| 30/08/2024 | 14:59:36.947 | 1 | 542.60 | |
| 1 | 542.60 | |||
| 1 | 542.60 | |||
| 30/08/2024 | 14:59:27.253 | 5 | 542.80 | |
| 5 | 542.80 | |||
| 5 | 542.80 | |||
| 30/08/2024 | 14:57:32.690 | 5 | 542.40 | |
| 4 | 542.40 | |||
| 5 | 542.40 | |||
| 1 | 542.40 | |||
| 30/08/2024 | 14:56:07.474 | 20 | 543.00 | |
| 20 | 543.00 | |||
| 20 | 543.00 | |||
| 30/08/2024 | 14:53:43.385 | 40 | 543.00 | |
| 40 | 543.00 | |||
| 40 | 543.00 | |||
| 30/08/2024 | 14:53:38.435 | 40 | 543.00 | |
| 40 | 543.00 | |||
| 40 | 543.00 | |||
| 30/08/2024 | 14:52:06.227 | 120 | 543.00 | |
| 92 | 543.00 | |||
| 28 | 543.00 | |||
| 120 | 543.00 | |||
| 30/08/2024 | 14:51:46.364 | 1 | 543.00 | |
| 1 | 543.00 | |||
| 1 | 543.00 | |||
| 30/08/2024 | 14:50:42.554 | 1 | 542.80 | |
| 1 | 542.80 | |||
| 1 | 542.80 | |||
| 30/08/2024 | 14:50:04.103 | 20 | 542.80 | |
| 20 | 542.80 | |||
| 20 | 542.80 | |||
| 30/08/2024 | 14:47:54.553 | 1 | 542.60 | |
| 1 | 542.60 | |||
| 1 | 542.60 | |||
| 30/08/2024 | 14:42:47.215 | 6 | 543.00 | |
| 6 | 543.00 | |||
| 6 | 543.00 | |||
| 30/08/2024 | 14:41:42.967 | 20 | 543.00 | |
| 20 | 543.00 | |||
| 20 | 543.00 | |||
| 30/08/2024 | 14:40:48.986 | 4 | 543.00 | |
| 4 | 543.00 | |||
| 4 | 543.00 | |||
| 30/08/2024 | 14:40:15.176 | 1 | 542.80 | |
| 1 | 542.80 | |||
| 1 | 542.80 | |||
| 30/08/2024 | 14:38:42.780 | 40 | 542.80 | |
| 40 | 542.80 | |||
| 40 | 542.80 | |||
| 30/08/2024 | 14:38:36.819 | 1 | 543.00 | |
| 1 | 543.00 | |||
| 1 | 543.00 | |||
| 30/08/2024 | 14:38:32.245 | 1 | 543.00 | |
| 1 | 543.00 | |||
| 1 | 543.00 | |||
| 30/08/2024 | 14:38:07.203 | 2 | 542.80 | |
| 2 | 542.80 | |||
| 2 | 542.80 | |||
| 30/08/2024 | 14:37:53.794 | 50 | 543.00 | |
| 50 | 543.00 | |||
| 50 | 543.00 | |||
| 30/08/2024 | 14:35:09.563 | 20 | 542.80 | |
| 20 | 542.80 | |||
| 20 | 542.80 | |||
| 30/08/2024 | 14:33:38.260 | 1 | 542.80 | |
| 1 | 542.80 | |||
| 1 | 542.80 | |||
| 30/08/2024 | 14:32:49.064 | 2 | 542.60 | |
| 2 | 542.60 | |||
| 2 | 542.60 | |||
| 30/08/2024 | 14:30:52.270 | 10 | 542.60 | |
| 10 | 542.60 | |||
| 10 | 542.60 | |||
| 30/08/2024 | 14:30:35.088 | 3 | 542.80 | |
| 3 | 542.80 | |||
| 3 | 542.80 | |||
| 30/08/2024 | 14:29:51.303 | 10 | 543.20 | |
| 10 | 543.20 | |||
| 10 | 543.20 | |||
| 30/08/2024 | 14:29:23.207 | 1 | 543.00 | |
| 1 | 543.00 | |||
| 1 | 543.00 | |||
| 30/08/2024 | 14:29:01.428 | 2 | 543.20 | |
| 2 | 543.20 | |||
| 2 | 543.20 | |||
| 30/08/2024 | 14:26:32.132 | 3 | 543.00 | |
| 3 | 543.00 | |||
| 3 | 543.00 | |||
| 30/08/2024 | 14:26:23.484 | 1 | 543.00 | |
| 1 | 543.00 | |||
| 1 | 543.00 | |||
| 30/08/2024 | 14:26:18.930 | 1 | 543.20 | |
| 1 | 543.20 | |||
| 1 | 543.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 107.82 / Ask: 107.98
Turnover: 73 174 TEUR -
Allianz SE
Bid: 281.20 / Ask: 281.90
Turnover: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395.70 / Ask: 396.50
Turnover: 13 109 TEUR -
Intel Corp.
Bid: 19.928 / Ask: 19.97
Turnover: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27.45 / Ask: 27.62
Turnover: 11 343 TEUR
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00