Rheinmetall AG
- Information
- Last
- Buy
- Sell
15203
8167
1426.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 16:38:36.694 | 40 | 1 426.00 | |
40 | 1 426.00 | |||
40 | 1 426.00 | |||
18/03/2025 | 16:38:31.417 | 3 | 1 425.50 | |
3 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:38:29.005 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:38:27.668 | 15 | 1 426.00 | |
15 | 1 426.00 | |||
15 | 1 426.00 | |||
18/03/2025 | 16:38:24.882 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:38:24.564 | 10 | 1 425.00 | |
10 | 1 425.00 | |||
10 | 1 425.00 | |||
18/03/2025 | 16:38:24.229 | 7 | 1 425.50 | |
7 | 1 425.50 | |||
7 | 1 425.50 | |||
18/03/2025 | 16:38:23.746 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:38:22.769 | 3 | 1 426.00 | |
3 | 1 426.00 | |||
3 | 1 426.00 | |||
18/03/2025 | 16:38:16.342 | 5 | 1 425.50 | |
5 | 1 425.50 | |||
5 | 1 425.50 | |||
18/03/2025 | 16:38:15.723 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:38:11.689 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:38:06.964 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:38:06.866 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:38:05.717 | 2 | 1 424.50 | |
2 | 1 424.50 | |||
2 | 1 424.50 | |||
18/03/2025 | 16:38:02.733 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:38:01.930 | 4 | 1 424.50 | |
4 | 1 424.50 | |||
4 | 1 424.50 | |||
18/03/2025 | 16:37:59.865 | 13 | 1 424.50 | |
13 | 1 424.50 | |||
13 | 1 424.50 | |||
18/03/2025 | 16:37:57.331 | 2 | 1 424.50 | |
2 | 1 424.50 | |||
2 | 1 424.50 | |||
18/03/2025 | 16:37:56.990 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:37:55.390 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:37:53.874 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:37:53.070 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:37:43.711 | 5 | 1 425.00 | |
5 | 1 425.00 | |||
5 | 1 425.00 | |||
18/03/2025 | 16:37:42.876 | 5 | 1 424.50 | |
5 | 1 424.50 | |||
5 | 1 424.50 | |||
18/03/2025 | 16:37:39.564 | 20 | 1 424.00 | |
20 | 1 424.00 | |||
20 | 1 424.00 | |||
18/03/2025 | 16:37:37.887 | 3 | 1 425.00 | |
3 | 1 425.00 | |||
3 | 1 425.00 | |||
18/03/2025 | 16:37:32.882 | 11 | 1 425.00 | |
11 | 1 425.00 | |||
11 | 1 425.00 | |||
18/03/2025 | 16:37:29.812 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:37:29.495 | 17 | 1 424.00 | |
17 | 1 424.00 | |||
17 | 1 424.00 | |||
18/03/2025 | 16:37:26.789 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:37:24.880 | 3 | 1 425.00 | |
3 | 1 425.00 | |||
3 | 1 425.00 | |||
18/03/2025 | 16:37:24.473 | 40 | 1 425.00 | |
5 | 1 425.00 | |||
40 | 1 425.00 | |||
35 | 1 425.00 | |||
18/03/2025 | 16:37:20.521 | 2 | 1 425.00 | |
2 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 16:37:19.700 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:37:12.938 | 2 | 1 425.00 | |
2 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 16:37:10.854 | 2 | 1 425.00 | |
2 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 16:37:02.121 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:37:01.215 | 3 | 1 425.50 | |
3 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:36:59.575 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:36:59.479 | 10 | 1 425.50 | |
10 | 1 425.50 | |||
10 | 1 425.50 | |||
18/03/2025 | 16:36:51.863 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:36:49.390 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:36:49.230 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:36:48.944 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:36:46.317 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:36:44.459 | 10 | 1 426.00 | |
10 | 1 426.00 | |||
10 | 1 426.00 | |||
18/03/2025 | 16:36:40.520 | 3 | 1 426.50 | |
1 | 1 426.50 | |||
3 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 16:36:25.330 | 20 | 1 426.00 | |
20 | 1 426.00 | |||
20 | 1 426.00 | |||
18/03/2025 | 16:36:25.110 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:36:24.673 | 9 | 1 426.50 | |
9 | 1 426.50 | |||
9 | 1 426.50 | |||
18/03/2025 | 16:36:23.900 | 20 | 1 426.00 | |
20 | 1 426.00 | |||
20 | 1 426.00 | |||
18/03/2025 | 16:36:23.716 | 16 | 1 426.00 | |
16 | 1 426.00 | |||
16 | 1 426.00 | |||
18/03/2025 | 16:36:20.907 | 6 | 1 426.50 | |
6 | 1 426.50 | |||
6 | 1 426.50 | |||
18/03/2025 | 16:36:20.743 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:36:19.695 | 20 | 1 426.00 | |
20 | 1 426.00 | |||
3 | 1 426.00 | |||
17 | 1 426.00 | |||
18/03/2025 | 16:36:16.791 | 5 | 1 426.50 | |
5 | 1 426.50 | |||
5 | 1 426.50 | |||
18/03/2025 | 16:36:14.494 | 10 | 1 425.50 | |
10 | 1 425.50 | |||
10 | 1 425.50 | |||
18/03/2025 | 16:36:12.358 | 40 | 1 425.50 | |
40 | 1 425.50 | |||
40 | 1 425.50 | |||
18/03/2025 | 16:36:09.198 | 3 | 1 427.00 | |
3 | 1 427.00 | |||
3 | 1 427.00 | |||
18/03/2025 | 16:36:08.897 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:36:08.747 | 38 | 1 425.50 | |
38 | 1 425.50 | |||
38 | 1 425.50 | |||
18/03/2025 | 16:36:03.384 | 40 | 1 426.00 | |
40 | 1 426.00 | |||
40 | 1 426.00 | |||
18/03/2025 | 16:36:02.086 | 30 | 1 426.00 | |
4 | 1 426.00 | |||
26 | 1 426.00 | |||
30 | 1 426.00 | |||
18/03/2025 | 16:36:01.666 | 4 | 1 425.50 | |
4 | 1 425.50 | |||
4 | 1 425.50 | |||
18/03/2025 | 16:36:00.758 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:35:55.735 | 8 | 1 425.50 | |
8 | 1 425.50 | |||
8 | 1 425.50 | |||
18/03/2025 | 16:35:54.977 | 2 | 1 426.50 | |
2 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 16:35:44.528 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:35:42.193 | 15 | 1 425.00 | |
15 | 1 425.00 | |||
15 | 1 425.00 | |||
18/03/2025 | 16:35:41.437 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:35:41.247 | 44 | 1 425.00 | |
21 | 1 425.00 | |||
1 | 1 425.00 | |||
1 | 1 425.00 | |||
2 | 1 425.00 | |||
18 | 1 425.00 | |||
2 | 1 425.00 | |||
5 | 1 425.00 | |||
1 | 1 425.00 | |||
21 | 1 425.00 | |||
5 | 1 425.00 | |||
1 | 1 425.00 | |||
10 | 1 425.00 | |||
18/03/2025 | 16:35:19.718 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:35:16.043 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:35:15.482 | 13 | 1 425.00 | |
13 | 1 425.00 | |||
13 | 1 425.00 | |||
18/03/2025 | 16:35:07.766 | 17 | 1 425.50 | |
17 | 1 425.50 | |||
17 | 1 425.50 | |||
18/03/2025 | 16:35:07.362 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:35:06.458 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:35:04.057 | 7 | 1 425.50 | |
7 | 1 425.50 | |||
7 | 1 425.50 | |||
18/03/2025 | 16:35:03.528 | 2 | 1 425.50 | |
2 | 1 425.50 | |||
2 | 1 425.50 | |||
18/03/2025 | 16:35:01.425 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:35:00.922 | 4 | 1 425.00 | |
4 | 1 425.00 | |||
4 | 1 425.00 | |||
18/03/2025 | 16:34:57.240 | 5 | 1 425.50 | |
5 | 1 425.50 | |||
5 | 1 425.50 | |||
18/03/2025 | 16:34:52.377 | 17 | 1 425.50 | |
17 | 1 425.50 | |||
17 | 1 425.50 | |||
18/03/2025 | 16:34:51.994 | 10 | 1 425.00 | |
10 | 1 425.00 | |||
10 | 1 425.00 | |||
18/03/2025 | 16:34:51.224 | 5 | 1 425.50 | |
5 | 1 425.50 | |||
5 | 1 425.50 | |||
18/03/2025 | 16:34:47.220 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:34:43.436 | 6 | 1 426.00 | |
6 | 1 426.00 | |||
6 | 1 426.00 | |||
18/03/2025 | 16:34:41.796 | 6 | 1 426.00 | |
6 | 1 426.00 | |||
6 | 1 426.00 | |||
18/03/2025 | 16:34:41.678 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:34:40.071 | 2 | 1 425.50 | |
2 | 1 425.50 | |||
2 | 1 425.50 | |||
18/03/2025 | 16:34:38.066 | 17 | 1 425.50 | |
17 | 1 425.50 | |||
17 | 1 425.50 | |||
18/03/2025 | 16:34:35.042 | 2 | 1 425.50 | |
2 | 1 425.50 | |||
2 | 1 425.50 | |||
18/03/2025 | 16:34:33.767 | 34 | 1 426.00 | |
34 | 1 426.00 | |||
34 | 1 426.00 | |||
18/03/2025 | 16:34:33.592 | 4 | 1 426.50 | |
4 | 1 426.50 | |||
4 | 1 426.50 | |||
18/03/2025 | 16:34:32.717 | 5 | 1 427.00 | |
5 | 1 427.00 | |||
5 | 1 427.00 | |||
18/03/2025 | 16:34:31.819 | 6 | 1 426.50 | |
6 | 1 426.50 | |||
6 | 1 426.50 | |||
18/03/2025 | 16:34:28.700 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:34:28.399 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:34:27.126 | 3 | 1 426.50 | |
3 | 1 426.50 | |||
3 | 1 426.50 | |||
18/03/2025 | 16:34:22.594 | 5 | 1 426.00 | |
5 | 1 426.00 | |||
5 | 1 426.00 | |||
18/03/2025 | 16:34:21.958 | 4 | 1 426.50 | |
4 | 1 426.50 | |||
4 | 1 426.50 | |||
18/03/2025 | 16:34:21.776 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:34:17.230 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:34:16.724 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:34:14.812 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:34:08.974 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:34:08.371 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:34:06.663 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:34:03.974 | 3 | 1 426.00 | |
3 | 1 426.00 | |||
3 | 1 426.00 | |||
18/03/2025 | 16:34:01.028 | 4 | 1 426.00 | |
4 | 1 426.00 | |||
4 | 1 426.00 | |||
18/03/2025 | 16:33:59.417 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:33:58.674 | 10 | 1 426.00 | |
10 | 1 426.00 | |||
10 | 1 426.00 | |||
18/03/2025 | 16:33:58.312 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:33:52.064 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:33:51.757 | 17 | 1 425.50 | |
17 | 1 425.50 | |||
17 | 1 425.50 | |||
18/03/2025 | 16:33:50.021 | 43 | 1 426.00 | |
20 | 1 426.00 | |||
37 | 1 426.00 | |||
6 | 1 426.00 | |||
13 | 1 426.00 | |||
10 | 1 426.00 | |||
18/03/2025 | 16:33:44.253 | 40 | 1 426.00 | |
40 | 1 426.00 | |||
40 | 1 426.00 | |||
18/03/2025 | 16:33:43.378 | 9 | 1 426.00 | |
9 | 1 426.00 | |||
9 | 1 426.00 | |||
18/03/2025 | 16:33:40.309 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:33:38.003 | 17 | 1 426.00 | |
17 | 1 426.00 | |||
17 | 1 426.00 | |||
18/03/2025 | 16:33:34.954 | 3 | 1 426.00 | |
3 | 1 426.00 | |||
3 | 1 426.00 | |||
18/03/2025 | 16:33:28.180 | 40 | 1 427.00 | |
40 | 1 427.00 | |||
40 | 1 427.00 | |||
18/03/2025 | 16:33:27.896 | 28 | 1 426.00 | |
28 | 1 426.00 | |||
28 | 1 426.00 | |||
18/03/2025 | 16:33:24.285 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:33:19.650 | 7 | 1 426.00 | |
7 | 1 426.00 | |||
7 | 1 426.00 | |||
18/03/2025 | 16:33:17.924 | 66 | 1 425.00 | |
64 | 1 425.00 | |||
66 | 1 425.00 | |||
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:33:10.512 | 3 | 1 426.00 | |
3 | 1 426.00 | |||
3 | 1 426.00 | |||
18/03/2025 | 16:33:09.697 | 10 | 1 425.00 | |
10 | 1 425.00 | |||
10 | 1 425.00 | |||
18/03/2025 | 16:33:09.576 | 35 | 1 425.00 | |
20 | 1 425.00 | |||
15 | 1 425.00 | |||
35 | 1 425.00 | |||
18/03/2025 | 16:33:08.213 | 5 | 1 424.50 | |
5 | 1 424.50 | |||
5 | 1 424.50 | |||
18/03/2025 | 16:33:06.975 | 4 | 1 424.50 | |
4 | 1 424.50 | |||
4 | 1 424.50 | |||
18/03/2025 | 16:33:05.862 | 2 | 1 424.50 | |
2 | 1 424.50 | |||
2 | 1 424.50 | |||
18/03/2025 | 16:33:01.632 | 5 | 1 424.00 | |
5 | 1 424.00 | |||
5 | 1 424.00 | |||
18/03/2025 | 16:33:00.018 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:32:56.197 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:32:55.762 | 10 | 1 424.50 | |
10 | 1 424.50 | |||
10 | 1 424.50 | |||
18/03/2025 | 16:32:50.501 | 2 | 1 424.00 | |
2 | 1 424.00 | |||
2 | 1 424.00 | |||
18/03/2025 | 16:32:49.212 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:32:45.718 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:32:42.691 | 1 | 1 423.50 | |
1 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 16:32:38.668 | 1 | 1 423.50 | |
1 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 16:32:38.457 | 10 | 1 423.50 | |
10 | 1 423.50 | |||
10 | 1 423.50 | |||
18/03/2025 | 16:32:37.798 | 1 | 1 423.50 | |
1 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 16:32:35.936 | 2 | 1 424.00 | |
2 | 1 424.00 | |||
2 | 1 424.00 | |||
18/03/2025 | 16:32:34.704 | 7 | 1 424.00 | |
7 | 1 424.00 | |||
7 | 1 424.00 | |||
18/03/2025 | 16:32:34.460 | 10 | 1 424.00 | |
10 | 1 424.00 | |||
10 | 1 424.00 | |||
18/03/2025 | 16:32:27.340 | 9 | 1 423.50 | |
9 | 1 423.50 | |||
9 | 1 423.50 | |||
18/03/2025 | 16:32:27.207 | 20 | 1 423.50 | |
20 | 1 423.50 | |||
20 | 1 423.50 | |||
18/03/2025 | 16:32:27.128 | 20 | 1 423.50 | |
20 | 1 423.50 | |||
20 | 1 423.50 | |||
18/03/2025 | 16:32:26.908 | 44 | 1 424.00 | |
30 | 1 424.00 | |||
3 | 1 424.00 | |||
27 | 1 424.00 | |||
1 | 1 424.00 | |||
17 | 1 424.00 | |||
10 | 1 424.00 | |||
18/03/2025 | 16:32:11.017 | 40 | 1 424.00 | |
40 | 1 424.00 | |||
40 | 1 424.00 | |||
18/03/2025 | 16:32:10.889 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 16:32:10.335 | 2 | 1 424.00 | |
2 | 1 424.00 | |||
2 | 1 424.00 | |||
18/03/2025 | 16:32:05.350 | 1 | 1 423.50 | |
1 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 16:32:02.931 | 3 | 1 422.50 | |
3 | 1 422.50 | |||
3 | 1 422.50 | |||
18/03/2025 | 16:32:00.915 | 1 | 1 423.50 | |
1 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 16:31:55.578 | 7 | 1 423.00 | |
7 | 1 423.00 | |||
7 | 1 423.00 | |||
18/03/2025 | 16:31:55.382 | 3 | 1 422.00 | |
3 | 1 422.00 | |||
3 | 1 422.00 | |||
18/03/2025 | 16:31:54.828 | 2 | 1 422.50 | |
2 | 1 422.50 | |||
2 | 1 422.50 | |||
18/03/2025 | 16:31:48.237 | 1 | 1 422.00 | |
1 | 1 422.00 | |||
1 | 1 422.00 | |||
18/03/2025 | 16:31:47.332 | 5 | 1 422.00 | |
5 | 1 422.00 | |||
5 | 1 422.00 | |||
18/03/2025 | 16:31:42.807 | 16 | 1 422.00 | |
16 | 1 422.00 | |||
16 | 1 422.00 | |||
18/03/2025 | 16:31:40.194 | 2 | 1 424.00 | |
2 | 1 424.00 | |||
2 | 1 424.00 | |||
18/03/2025 | 16:31:39.010 | 10 | 1 424.00 | |
10 | 1 424.00 | |||
10 | 1 424.00 | |||
18/03/2025 | 16:31:38.584 | 20 | 1 424.00 | |
20 | 1 424.00 | |||
20 | 1 424.00 | |||
18/03/2025 | 16:31:37.109 | 40 | 1 424.00 | |
40 | 1 424.00 | |||
40 | 1 424.00 | |||
18/03/2025 | 16:31:36.922 | 38 | 1 425.00 | |
5 | 1 425.00 | |||
30 | 1 425.00 | |||
3 | 1 425.00 | |||
1 | 1 425.00 | |||
28 | 1 425.00 | |||
5 | 1 425.00 | |||
1 | 1 425.00 | |||
2 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:31:10.468 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:31:09.770 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:31:09.267 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:31:09.084 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:31:09.057 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:31:03.621 | 5 | 1 424.00 | |
1 | 1 424.00 | |||
5 | 1 424.00 | |||
4 | 1 424.00 | |||
18/03/2025 | 16:31:00.693 | 40 | 1 424.00 | |
40 | 1 424.00 | |||
40 | 1 424.00 | |||
18/03/2025 | 16:30:59.834 | 5 | 1 424.50 | |
2 | 1 424.50 | |||
3 | 1 424.50 | |||
5 | 1 424.50 | |||
18/03/2025 | 16:30:54.729 | 40 | 1 424.00 | |
36 | 1 424.00 | |||
4 | 1 424.00 | |||
40 | 1 424.00 | |||
18/03/2025 | 16:30:52.986 | 7 | 1 424.50 | |
7 | 1 424.50 | |||
7 | 1 424.50 | |||
18/03/2025 | 16:30:50.352 | 10 | 1 424.50 | |
10 | 1 424.50 | |||
10 | 1 424.50 | |||
18/03/2025 | 16:30:48.097 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:30:46.990 | 27 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
20 | 1 425.00 | |||
20 | 1 425.00 | |||
5 | 1 425.00 | |||
2 | 1 425.00 | |||
3 | 1 425.00 | |||
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:30:31.906 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:30:31.117 | 7 | 1 425.00 | |
7 | 1 425.00 | |||
7 | 1 425.00 | |||
18/03/2025 | 16:30:29.609 | 3 | 1 425.50 | |
3 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:30:29.079 | 15 | 1 425.00 | |
15 | 1 425.00 | |||
15 | 1 425.00 | |||
18/03/2025 | 16:30:25.988 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:30:21.982 | 20 | 1 424.50 | |
20 | 1 424.50 | |||
20 | 1 424.50 | |||
18/03/2025 | 16:30:16.222 | 2 | 1 424.50 | |
2 | 1 424.50 | |||
2 | 1 424.50 | |||
18/03/2025 | 16:30:14.249 | 10 | 1 424.50 | |
10 | 1 424.50 | |||
10 | 1 424.50 | |||
18/03/2025 | 16:30:10.290 | 11 | 1 425.50 | |
11 | 1 425.50 | |||
10 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:30:06.823 | 40 | 1 425.50 | |
40 | 1 425.50 | |||
40 | 1 425.50 | |||
18/03/2025 | 16:30:02.415 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:30:01.550 | 37 | 1 424.50 | |
37 | 1 424.50 | |||
37 | 1 424.50 | |||
18/03/2025 | 16:30:01.267 | 66 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
63 | 1 424.50 | |||
10 | 1 424.50 | |||
40 | 1 424.50 | |||
3 | 1 424.50 | |||
8 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:29:24.491 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:29:24.029 | 3 | 1 424.50 | |
3 | 1 424.50 | |||
3 | 1 424.50 | |||
18/03/2025 | 16:29:22.928 | 5 | 1 425.00 | |
5 | 1 425.00 | |||
5 | 1 425.00 | |||
18/03/2025 | 16:29:19.225 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:29:12.373 | 6 | 1 424.50 | |
6 | 1 424.50 | |||
6 | 1 424.50 | |||
18/03/2025 | 16:29:01.186 | 20 | 1 424.50 | |
20 | 1 424.50 | |||
20 | 1 424.50 | |||
18/03/2025 | 16:28:57.063 | 17 | 1 424.50 | |
17 | 1 424.50 | |||
17 | 1 424.50 | |||
18/03/2025 | 16:28:56.873 | 5 | 1 425.00 | |
5 | 1 425.00 | |||
5 | 1 425.00 | |||
18/03/2025 | 16:28:54.328 | 2 | 1 425.00 | |
2 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 16:28:51.573 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:28:51.446 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:28:48.286 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:28:45.803 | 2 | 1 426.50 | |
2 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 16:28:45.252 | 3 | 1 425.50 | |
3 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:28:43.337 | 11 | 1 426.00 | |
11 | 1 426.00 | |||
11 | 1 426.00 | |||
18/03/2025 | 16:28:38.949 | 3 | 1 426.50 | |
3 | 1 426.50 | |||
3 | 1 426.50 | |||
18/03/2025 | 16:28:36.219 | 2 | 1 426.50 | |
2 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 16:28:34.249 | 12 | 1 426.50 | |
12 | 1 426.50 | |||
12 | 1 426.50 | |||
18/03/2025 | 16:28:33.311 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:28:32.739 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:28:31.408 | 2 | 1 426.00 | |
2 | 1 426.00 | |||
2 | 1 426.00 | |||
18/03/2025 | 16:28:31.099 | 4 | 1 426.00 | |
4 | 1 426.00 | |||
4 | 1 426.00 | |||
18/03/2025 | 16:28:28.357 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:28:28.278 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:28:19.371 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:28:16.428 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:28:15.990 | 7 | 1 427.50 | |
7 | 1 427.50 | |||
7 | 1 427.50 | |||
18/03/2025 | 16:28:14.682 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:28:13.664 | 32 | 1 427.50 | |
2 | 1 427.50 | |||
32 | 1 427.50 | |||
10 | 1 427.50 | |||
20 | 1 427.50 | |||
18/03/2025 | 16:28:03.544 | 40 | 1 427.50 | |
40 | 1 427.50 | |||
40 | 1 427.50 | |||
18/03/2025 | 16:28:03.129 | 6 | 1 427.00 | |
6 | 1 427.00 | |||
6 | 1 427.00 | |||
18/03/2025 | 16:28:02.390 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:28:02.094 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:28:01.888 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:27:59.541 | 3 | 1 427.00 | |
3 | 1 427.00 | |||
3 | 1 427.00 | |||
18/03/2025 | 16:27:58.763 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:27:57.913 | 35 | 1 427.50 | |
29 | 1 427.50 | |||
6 | 1 427.50 | |||
35 | 1 427.50 | |||
18/03/2025 | 16:27:53.045 | 40 | 1 427.00 | |
40 | 1 427.00 | |||
40 | 1 427.00 | |||
18/03/2025 | 16:27:50.545 | 4 | 1 426.00 | |
4 | 1 426.00 | |||
4 | 1 426.00 | |||
18/03/2025 | 16:27:46.580 | 10 | 1 426.00 | |
10 | 1 426.00 | |||
10 | 1 426.00 | |||
18/03/2025 | 16:27:44.642 | 3 | 1 425.50 | |
3 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:27:43.263 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:27:41.145 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:27:40.290 | 7 | 1 426.50 | |
7 | 1 426.50 | |||
7 | 1 426.50 | |||
18/03/2025 | 16:27:38.531 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:27:28.961 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:27:28.683 | 4 | 1 426.50 | |
4 | 1 426.50 | |||
4 | 1 426.50 | |||
18/03/2025 | 16:27:24.850 | 20 | 1 426.50 | |
20 | 1 426.50 | |||
20 | 1 426.50 | |||
18/03/2025 | 16:27:21.501 | 71 | 1 425.50 | |
35 | 1 425.50 | |||
2 | 1 425.50 | |||
1 | 1 425.50 | |||
33 | 1 425.50 | |||
71 | 1 425.50 | |||
18/03/2025 | 16:27:15.794 | 40 | 1 426.00 | |
40 | 1 426.00 | |||
40 | 1 426.00 | |||
18/03/2025 | 16:27:10.179 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:27:07.326 | 3 | 1 426.00 | |
2 | 1 426.00 | |||
1 | 1 426.00 | |||
3 | 1 426.00 | |||
18/03/2025 | 16:27:05.955 | 30 | 1 425.50 | |
30 | 1 425.50 | |||
30 | 1 425.50 | |||
18/03/2025 | 16:27:02.902 | 4 | 1 425.50 | |
4 | 1 425.50 | |||
4 | 1 425.50 | |||
18/03/2025 | 16:27:00.955 | 6 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
2 | 1 425.50 | |||
1 | 1 425.50 | |||
3 | 1 425.50 | |||
1 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:26:52.894 | 40 | 1 425.50 | |
40 | 1 425.50 | |||
40 | 1 425.50 | |||
18/03/2025 | 16:26:48.156 | 3 | 1 425.50 | |
3 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:26:46.550 | 5 | 1 425.50 | |
5 | 1 425.50 | |||
5 | 1 425.50 | |||
18/03/2025 | 16:26:31.184 | 4 | 1 425.00 | |
4 | 1 425.00 | |||
4 | 1 425.00 | |||
18/03/2025 | 16:26:29.194 | 25 | 1 425.00 | |
25 | 1 425.00 | |||
25 | 1 425.00 | |||
18/03/2025 | 16:26:28.330 | 26 | 1 426.00 | |
26 | 1 426.00 | |||
26 | 1 426.00 | |||
18/03/2025 | 16:26:27.757 | 20 | 1 425.00 | |
20 | 1 425.00 | |||
20 | 1 425.00 | |||
18/03/2025 | 16:26:27.472 | 62 | 1 426.00 | |
32 | 1 426.00 | |||
30 | 1 426.00 | |||
62 | 1 426.00 | |||
18/03/2025 | 16:26:20.252 | 6 | 1 425.00 | |
1 | 1 425.00 | |||
5 | 1 425.00 | |||
6 | 1 425.00 | |||
18/03/2025 | 16:26:17.411 | 11 | 1 423.50 | |
11 | 1 423.50 | |||
11 | 1 423.50 | |||
18/03/2025 | 16:26:17.306 | 40 | 1 423.50 | |
40 | 1 423.50 | |||
40 | 1 423.50 | |||
18/03/2025 | 16:26:17.153 | 6 | 1 424.00 | |
6 | 1 424.00 | |||
6 | 1 424.00 | |||
18/03/2025 | 16:26:15.259 | 3 | 1 424.00 | |
3 | 1 424.00 | |||
3 | 1 424.00 | |||
18/03/2025 | 16:26:08.241 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:26:07.269 | 6 | 1 423.50 | |
6 | 1 423.50 | |||
6 | 1 423.50 | |||
18/03/2025 | 16:26:05.891 | 21 | 1 423.50 | |
21 | 1 423.50 | |||
21 | 1 423.50 | |||
18/03/2025 | 16:26:04.395 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 16:26:03.286 | 6 | 1 423.00 | |
6 | 1 423.00 | |||
6 | 1 423.00 | |||
18/03/2025 | 16:26:03.083 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 16:26:00.864 | 4 | 1 424.50 | |
4 | 1 424.50 | |||
4 | 1 424.50 | |||
18/03/2025 | 16:25:55.895 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:25:55.736 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:25:52.966 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:25:49.730 | 17 | 1 425.00 | |
3 | 1 425.00 | |||
14 | 1 425.00 | |||
2 | 1 425.00 | |||
15 | 1 425.00 | |||
18/03/2025 | 16:25:48.510 | 30 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
7 | 1 424.50 | |||
26 | 1 424.50 | |||
1 | 1 424.50 | |||
20 | 1 424.50 | |||
2 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:25:32.602 | 20 | 1 424.50 | |
20 | 1 424.50 | |||
20 | 1 424.50 | |||
18/03/2025 | 16:25:31.787 | 5 | 1 424.50 | |
5 | 1 424.50 | |||
5 | 1 424.50 | |||
18/03/2025 | 16:25:28.148 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:25:27.705 | 24 | 1 425.00 | |
1 | 1 425.00 | |||
16 | 1 425.00 | |||
1 | 1 425.00 | |||
5 | 1 425.00 | |||
23 | 1 425.00 | |||
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:25:21.816 | 40 | 1 425.50 | |
40 | 1 425.50 | |||
40 | 1 425.50 | |||
18/03/2025 | 16:25:19.641 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:25:17.879 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:25:17.649 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:25:17.079 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:25:16.523 | 132 | 1 425.50 | |
1 | 1 425.50 | |||
18 | 1 425.50 | |||
1 | 1 425.50 | |||
112 | 1 425.50 | |||
2 | 1 425.50 | |||
1 | 1 425.50 | |||
2 | 1 425.50 | |||
1 | 1 425.50 | |||
16 | 1 425.50 | |||
1 | 1 425.50 | |||
5 | 1 425.50 | |||
1 | 1 425.50 | |||
1 | 1 425.50 | |||
2 | 1 425.50 | |||
100 | 1 425.50 | |||
18/03/2025 | 16:24:39.873 | 40 | 1 426.50 | |
40 | 1 426.50 | |||
40 | 1 426.50 | |||
18/03/2025 | 16:24:37.199 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:24:34.386 | 30 | 1 425.50 | |
30 | 1 425.50 | |||
30 | 1 425.50 | |||
18/03/2025 | 16:24:31.918 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:24:28.024 | 20 | 1 426.00 | |
20 | 1 426.00 | |||
20 | 1 426.00 | |||
18/03/2025 | 16:24:27.884 | 40 | 1 426.00 | |
40 | 1 426.00 | |||
40 | 1 426.00 | |||
18/03/2025 | 16:24:27.231 | 5 | 1 426.50 | |
5 | 1 426.50 | |||
5 | 1 426.50 | |||
18/03/2025 | 16:24:26.476 | 5 | 1 427.00 | |
5 | 1 427.00 | |||
5 | 1 427.00 | |||
18/03/2025 | 16:24:24.917 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:24:23.426 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:24:22.113 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:24:21.421 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:24:17.678 | 4 | 1 427.00 | |
4 | 1 427.00 | |||
4 | 1 427.00 | |||
18/03/2025 | 16:24:17.185 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:24:13.970 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:24:12.209 | 14 | 1 427.50 | |
14 | 1 427.50 | |||
14 | 1 427.50 | |||
18/03/2025 | 16:24:12.074 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:24:09.497 | 56 | 1 427.50 | |
29 | 1 427.50 | |||
56 | 1 427.50 | |||
27 | 1 427.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 16:38:37
Last Update:
18/03/2025 @ 16:38:37