Rheinmetall AG

15203

8167

1426.00

       

Date Time Volume Order Volume Price
18/03/2025 16:38:36.694 40   1 426.00
      40 1 426.00
      40 1 426.00
18/03/2025 16:38:31.417 3   1 425.50
      3 1 425.50
      3 1 425.50
18/03/2025 16:38:29.005 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:38:27.668 15   1 426.00
      15 1 426.00
      15 1 426.00
18/03/2025 16:38:24.882 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:38:24.564 10   1 425.00
      10 1 425.00
      10 1 425.00
18/03/2025 16:38:24.229 7   1 425.50
      7 1 425.50
      7 1 425.50
18/03/2025 16:38:23.746 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:38:22.769 3   1 426.00
      3 1 426.00
      3 1 426.00
18/03/2025 16:38:16.342 5   1 425.50
      5 1 425.50
      5 1 425.50
18/03/2025 16:38:15.723 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:38:11.689 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:38:06.964 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:38:06.866 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:38:05.717 2   1 424.50
      2 1 424.50
      2 1 424.50
18/03/2025 16:38:02.733 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:38:01.930 4   1 424.50
      4 1 424.50
      4 1 424.50
18/03/2025 16:37:59.865 13   1 424.50
      13 1 424.50
      13 1 424.50
18/03/2025 16:37:57.331 2   1 424.50
      2 1 424.50
      2 1 424.50
18/03/2025 16:37:56.990 40   1 425.00
      40 1 425.00
      40 1 425.00
18/03/2025 16:37:55.390 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:37:53.874 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:37:53.070 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:37:43.711 5   1 425.00
      5 1 425.00
      5 1 425.00
18/03/2025 16:37:42.876 5   1 424.50
      5 1 424.50
      5 1 424.50
18/03/2025 16:37:39.564 20   1 424.00
      20 1 424.00
      20 1 424.00
18/03/2025 16:37:37.887 3   1 425.00
      3 1 425.00
      3 1 425.00
18/03/2025 16:37:32.882 11   1 425.00
      11 1 425.00
      11 1 425.00
18/03/2025 16:37:29.812 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:37:29.495 17   1 424.00
      17 1 424.00
      17 1 424.00
18/03/2025 16:37:26.789 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:37:24.880 3   1 425.00
      3 1 425.00
      3 1 425.00
18/03/2025 16:37:24.473 40   1 425.00
      5 1 425.00
      40 1 425.00
      35 1 425.00
18/03/2025 16:37:20.521 2   1 425.00
      2 1 425.00
      2 1 425.00
18/03/2025 16:37:19.700 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:37:12.938 2   1 425.00
      2 1 425.00
      2 1 425.00
18/03/2025 16:37:10.854 2   1 425.00
      2 1 425.00
      2 1 425.00
18/03/2025 16:37:02.121 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:37:01.215 3   1 425.50
      3 1 425.50
      3 1 425.50
18/03/2025 16:36:59.575 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:36:59.479 10   1 425.50
      10 1 425.50
      10 1 425.50
18/03/2025 16:36:51.863 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:36:49.390 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:36:49.230 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:36:48.944 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:36:46.317 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:36:44.459 10   1 426.00
      10 1 426.00
      10 1 426.00
18/03/2025 16:36:40.520 3   1 426.50
      1 1 426.50
      3 1 426.50
      2 1 426.50
18/03/2025 16:36:25.330 20   1 426.00
      20 1 426.00
      20 1 426.00
18/03/2025 16:36:25.110 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:36:24.673 9   1 426.50
      9 1 426.50
      9 1 426.50
18/03/2025 16:36:23.900 20   1 426.00
      20 1 426.00
      20 1 426.00
18/03/2025 16:36:23.716 16   1 426.00
      16 1 426.00
      16 1 426.00
18/03/2025 16:36:20.907 6   1 426.50
      6 1 426.50
      6 1 426.50
18/03/2025 16:36:20.743 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:36:19.695 20   1 426.00
      20 1 426.00
      3 1 426.00
      17 1 426.00
18/03/2025 16:36:16.791 5   1 426.50
      5 1 426.50
      5 1 426.50
18/03/2025 16:36:14.494 10   1 425.50
      10 1 425.50
      10 1 425.50
18/03/2025 16:36:12.358 40   1 425.50
      40 1 425.50
      40 1 425.50
18/03/2025 16:36:09.198 3   1 427.00
      3 1 427.00
      3 1 427.00
18/03/2025 16:36:08.897 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:36:08.747 38   1 425.50
      38 1 425.50
      38 1 425.50
18/03/2025 16:36:03.384 40   1 426.00
      40 1 426.00
      40 1 426.00
18/03/2025 16:36:02.086 30   1 426.00
      4 1 426.00
      26 1 426.00
      30 1 426.00
18/03/2025 16:36:01.666 4   1 425.50
      4 1 425.50
      4 1 425.50
18/03/2025 16:36:00.758 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:35:55.735 8   1 425.50
      8 1 425.50
      8 1 425.50
18/03/2025 16:35:54.977 2   1 426.50
      2 1 426.50
      2 1 426.50
18/03/2025 16:35:44.528 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:35:42.193 15   1 425.00
      15 1 425.00
      15 1 425.00
18/03/2025 16:35:41.437 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:35:41.247 44   1 425.00
      21 1 425.00
      1 1 425.00
      1 1 425.00
      2 1 425.00
      18 1 425.00
      2 1 425.00
      5 1 425.00
      1 1 425.00
      21 1 425.00
      5 1 425.00
      1 1 425.00
      10 1 425.00
18/03/2025 16:35:19.718 40   1 425.00
      40 1 425.00
      40 1 425.00
18/03/2025 16:35:16.043 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:35:15.482 13   1 425.00
      13 1 425.00
      13 1 425.00
18/03/2025 16:35:07.766 17   1 425.50
      17 1 425.50
      17 1 425.50
18/03/2025 16:35:07.362 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:35:06.458 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:35:04.057 7   1 425.50
      7 1 425.50
      7 1 425.50
18/03/2025 16:35:03.528 2   1 425.50
      2 1 425.50
      2 1 425.50
18/03/2025 16:35:01.425 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:35:00.922 4   1 425.00
      4 1 425.00
      4 1 425.00
18/03/2025 16:34:57.240 5   1 425.50
      5 1 425.50
      5 1 425.50
18/03/2025 16:34:52.377 17   1 425.50
      17 1 425.50
      17 1 425.50
18/03/2025 16:34:51.994 10   1 425.00
      10 1 425.00
      10 1 425.00
18/03/2025 16:34:51.224 5   1 425.50
      5 1 425.50
      5 1 425.50
18/03/2025 16:34:47.220 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:34:43.436 6   1 426.00
      6 1 426.00
      6 1 426.00
18/03/2025 16:34:41.796 6   1 426.00
      6 1 426.00
      6 1 426.00
18/03/2025 16:34:41.678 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:34:40.071 2   1 425.50
      2 1 425.50
      2 1 425.50
18/03/2025 16:34:38.066 17   1 425.50
      17 1 425.50
      17 1 425.50
18/03/2025 16:34:35.042 2   1 425.50
      2 1 425.50
      2 1 425.50
18/03/2025 16:34:33.767 34   1 426.00
      34 1 426.00
      34 1 426.00
18/03/2025 16:34:33.592 4   1 426.50
      4 1 426.50
      4 1 426.50
18/03/2025 16:34:32.717 5   1 427.00
      5 1 427.00
      5 1 427.00
18/03/2025 16:34:31.819 6   1 426.50
      6 1 426.50
      6 1 426.50
18/03/2025 16:34:28.700 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:34:28.399 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:34:27.126 3   1 426.50
      3 1 426.50
      3 1 426.50
18/03/2025 16:34:22.594 5   1 426.00
      5 1 426.00
      5 1 426.00
18/03/2025 16:34:21.958 4   1 426.50
      4 1 426.50
      4 1 426.50
18/03/2025 16:34:21.776 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:34:17.230 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:34:16.724 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:34:14.812 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:34:08.974 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:34:08.371 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:34:06.663 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:34:03.974 3   1 426.00
      3 1 426.00
      3 1 426.00
18/03/2025 16:34:01.028 4   1 426.00
      4 1 426.00
      4 1 426.00
18/03/2025 16:33:59.417 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:33:58.674 10   1 426.00
      10 1 426.00
      10 1 426.00
18/03/2025 16:33:58.312 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:33:52.064 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:33:51.757 17   1 425.50
      17 1 425.50
      17 1 425.50
18/03/2025 16:33:50.021 43   1 426.00
      20 1 426.00
      37 1 426.00
      6 1 426.00
      13 1 426.00
      10 1 426.00
18/03/2025 16:33:44.253 40   1 426.00
      40 1 426.00
      40 1 426.00
18/03/2025 16:33:43.378 9   1 426.00
      9 1 426.00
      9 1 426.00
18/03/2025 16:33:40.309 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:33:38.003 17   1 426.00
      17 1 426.00
      17 1 426.00
18/03/2025 16:33:34.954 3   1 426.00
      3 1 426.00
      3 1 426.00
18/03/2025 16:33:28.180 40   1 427.00
      40 1 427.00
      40 1 427.00
18/03/2025 16:33:27.896 28   1 426.00
      28 1 426.00
      28 1 426.00
18/03/2025 16:33:24.285 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:33:19.650 7   1 426.00
      7 1 426.00
      7 1 426.00
18/03/2025 16:33:17.924 66   1 425.00
      64 1 425.00
      66 1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:33:10.512 3   1 426.00
      3 1 426.00
      3 1 426.00
18/03/2025 16:33:09.697 10   1 425.00
      10 1 425.00
      10 1 425.00
18/03/2025 16:33:09.576 35   1 425.00
      20 1 425.00
      15 1 425.00
      35 1 425.00
18/03/2025 16:33:08.213 5   1 424.50
      5 1 424.50
      5 1 424.50
18/03/2025 16:33:06.975 4   1 424.50
      4 1 424.50
      4 1 424.50
18/03/2025 16:33:05.862 2   1 424.50
      2 1 424.50
      2 1 424.50
18/03/2025 16:33:01.632 5   1 424.00
      5 1 424.00
      5 1 424.00
18/03/2025 16:33:00.018 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:32:56.197 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:32:55.762 10   1 424.50
      10 1 424.50
      10 1 424.50
18/03/2025 16:32:50.501 2   1 424.00
      2 1 424.00
      2 1 424.00
18/03/2025 16:32:49.212 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:32:45.718 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:32:42.691 1   1 423.50
      1 1 423.50
      1 1 423.50
18/03/2025 16:32:38.668 1   1 423.50
      1 1 423.50
      1 1 423.50
18/03/2025 16:32:38.457 10   1 423.50
      10 1 423.50
      10 1 423.50
18/03/2025 16:32:37.798 1   1 423.50
      1 1 423.50
      1 1 423.50
18/03/2025 16:32:35.936 2   1 424.00
      2 1 424.00
      2 1 424.00
18/03/2025 16:32:34.704 7   1 424.00
      7 1 424.00
      7 1 424.00
18/03/2025 16:32:34.460 10   1 424.00
      10 1 424.00
      10 1 424.00
18/03/2025 16:32:27.340 9   1 423.50
      9 1 423.50
      9 1 423.50
18/03/2025 16:32:27.207 20   1 423.50
      20 1 423.50
      20 1 423.50
18/03/2025 16:32:27.128 20   1 423.50
      20 1 423.50
      20 1 423.50
18/03/2025 16:32:26.908 44   1 424.00
      30 1 424.00
      3 1 424.00
      27 1 424.00
      1 1 424.00
      17 1 424.00
      10 1 424.00
18/03/2025 16:32:11.017 40   1 424.00
      40 1 424.00
      40 1 424.00
18/03/2025 16:32:10.889 1   1 424.00
      1 1 424.00
      1 1 424.00
18/03/2025 16:32:10.335 2   1 424.00
      2 1 424.00
      2 1 424.00
18/03/2025 16:32:05.350 1   1 423.50
      1 1 423.50
      1 1 423.50
18/03/2025 16:32:02.931 3   1 422.50
      3 1 422.50
      3 1 422.50
18/03/2025 16:32:00.915 1   1 423.50
      1 1 423.50
      1 1 423.50
18/03/2025 16:31:55.578 7   1 423.00
      7 1 423.00
      7 1 423.00
18/03/2025 16:31:55.382 3   1 422.00
      3 1 422.00
      3 1 422.00
18/03/2025 16:31:54.828 2   1 422.50
      2 1 422.50
      2 1 422.50
18/03/2025 16:31:48.237 1   1 422.00
      1 1 422.00
      1 1 422.00
18/03/2025 16:31:47.332 5   1 422.00
      5 1 422.00
      5 1 422.00
18/03/2025 16:31:42.807 16   1 422.00
      16 1 422.00
      16 1 422.00
18/03/2025 16:31:40.194 2   1 424.00
      2 1 424.00
      2 1 424.00
18/03/2025 16:31:39.010 10   1 424.00
      10 1 424.00
      10 1 424.00
18/03/2025 16:31:38.584 20   1 424.00
      20 1 424.00
      20 1 424.00
18/03/2025 16:31:37.109 40   1 424.00
      40 1 424.00
      40 1 424.00
18/03/2025 16:31:36.922 38   1 425.00
      5 1 425.00
      30 1 425.00
      3 1 425.00
      1 1 425.00
      28 1 425.00
      5 1 425.00
      1 1 425.00
      2 1 425.00
      1 1 425.00
18/03/2025 16:31:10.468 40   1 425.00
      40 1 425.00
      40 1 425.00
18/03/2025 16:31:09.770 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:31:09.267 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:31:09.084 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:31:09.057 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:31:03.621 5   1 424.00
      1 1 424.00
      5 1 424.00
      4 1 424.00
18/03/2025 16:31:00.693 40   1 424.00
      40 1 424.00
      40 1 424.00
18/03/2025 16:30:59.834 5   1 424.50
      2 1 424.50
      3 1 424.50
      5 1 424.50
18/03/2025 16:30:54.729 40   1 424.00
      36 1 424.00
      4 1 424.00
      40 1 424.00
18/03/2025 16:30:52.986 7   1 424.50
      7 1 424.50
      7 1 424.50
18/03/2025 16:30:50.352 10   1 424.50
      10 1 424.50
      10 1 424.50
18/03/2025 16:30:48.097 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:30:46.990 27   1 425.00
      1 1 425.00
      1 1 425.00
      20 1 425.00
      20 1 425.00
      5 1 425.00
      2 1 425.00
      3 1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:30:31.906 40   1 425.00
      40 1 425.00
      40 1 425.00
18/03/2025 16:30:31.117 7   1 425.00
      7 1 425.00
      7 1 425.00
18/03/2025 16:30:29.609 3   1 425.50
      3 1 425.50
      3 1 425.50
18/03/2025 16:30:29.079 15   1 425.00
      15 1 425.00
      15 1 425.00
18/03/2025 16:30:25.988 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:30:21.982 20   1 424.50
      20 1 424.50
      20 1 424.50
18/03/2025 16:30:16.222 2   1 424.50
      2 1 424.50
      2 1 424.50
18/03/2025 16:30:14.249 10   1 424.50
      10 1 424.50
      10 1 424.50
18/03/2025 16:30:10.290 11   1 425.50
      11 1 425.50
      10 1 425.50
      1 1 425.50
18/03/2025 16:30:06.823 40   1 425.50
      40 1 425.50
      40 1 425.50
18/03/2025 16:30:02.415 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:30:01.550 37   1 424.50
      37 1 424.50
      37 1 424.50
18/03/2025 16:30:01.267 66   1 424.50
      1 1 424.50
      1 1 424.50
      1 1 424.50
      63 1 424.50
      10 1 424.50
      40 1 424.50
      3 1 424.50
      8 1 424.50
      1 1 424.50
      1 1 424.50
      1 1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:29:24.491 40   1 425.00
      40 1 425.00
      40 1 425.00
18/03/2025 16:29:24.029 3   1 424.50
      3 1 424.50
      3 1 424.50
18/03/2025 16:29:22.928 5   1 425.00
      5 1 425.00
      5 1 425.00
18/03/2025 16:29:19.225 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:29:12.373 6   1 424.50
      6 1 424.50
      6 1 424.50
18/03/2025 16:29:01.186 20   1 424.50
      20 1 424.50
      20 1 424.50
18/03/2025 16:28:57.063 17   1 424.50
      17 1 424.50
      17 1 424.50
18/03/2025 16:28:56.873 5   1 425.00
      5 1 425.00
      5 1 425.00
18/03/2025 16:28:54.328 2   1 425.00
      2 1 425.00
      2 1 425.00
18/03/2025 16:28:51.573 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:28:51.446 1   1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:28:48.286 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:28:45.803 2   1 426.50
      2 1 426.50
      2 1 426.50
18/03/2025 16:28:45.252 3   1 425.50
      3 1 425.50
      3 1 425.50
18/03/2025 16:28:43.337 11   1 426.00
      11 1 426.00
      11 1 426.00
18/03/2025 16:28:38.949 3   1 426.50
      3 1 426.50
      3 1 426.50
18/03/2025 16:28:36.219 2   1 426.50
      2 1 426.50
      2 1 426.50
18/03/2025 16:28:34.249 12   1 426.50
      12 1 426.50
      12 1 426.50
18/03/2025 16:28:33.311 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:28:32.739 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:28:31.408 2   1 426.00
      2 1 426.00
      2 1 426.00
18/03/2025 16:28:31.099 4   1 426.00
      4 1 426.00
      4 1 426.00
18/03/2025 16:28:28.357 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:28:28.278 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:28:19.371 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:28:16.428 1   1 427.50
      1 1 427.50
      1 1 427.50
18/03/2025 16:28:15.990 7   1 427.50
      7 1 427.50
      7 1 427.50
18/03/2025 16:28:14.682 1   1 427.50
      1 1 427.50
      1 1 427.50
18/03/2025 16:28:13.664 32   1 427.50
      2 1 427.50
      32 1 427.50
      10 1 427.50
      20 1 427.50
18/03/2025 16:28:03.544 40   1 427.50
      40 1 427.50
      40 1 427.50
18/03/2025 16:28:03.129 6   1 427.00
      6 1 427.00
      6 1 427.00
18/03/2025 16:28:02.390 1   1 427.50
      1 1 427.50
      1 1 427.50
18/03/2025 16:28:02.094 1   1 427.50
      1 1 427.50
      1 1 427.50
18/03/2025 16:28:01.888 1   1 427.00
      1 1 427.00
      1 1 427.00
18/03/2025 16:27:59.541 3   1 427.00
      3 1 427.00
      3 1 427.00
18/03/2025 16:27:58.763 1   1 427.50
      1 1 427.50
      1 1 427.50
18/03/2025 16:27:57.913 35   1 427.50
      29 1 427.50
      6 1 427.50
      35 1 427.50
18/03/2025 16:27:53.045 40   1 427.00
      40 1 427.00
      40 1 427.00
18/03/2025 16:27:50.545 4   1 426.00
      4 1 426.00
      4 1 426.00
18/03/2025 16:27:46.580 10   1 426.00
      10 1 426.00
      10 1 426.00
18/03/2025 16:27:44.642 3   1 425.50
      3 1 425.50
      3 1 425.50
18/03/2025 16:27:43.263 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:27:41.145 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:27:40.290 7   1 426.50
      7 1 426.50
      7 1 426.50
18/03/2025 16:27:38.531 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:27:28.961 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:27:28.683 4   1 426.50
      4 1 426.50
      4 1 426.50
18/03/2025 16:27:24.850 20   1 426.50
      20 1 426.50
      20 1 426.50
18/03/2025 16:27:21.501 71   1 425.50
      35 1 425.50
      2 1 425.50
      1 1 425.50
      33 1 425.50
      71 1 425.50
18/03/2025 16:27:15.794 40   1 426.00
      40 1 426.00
      40 1 426.00
18/03/2025 16:27:10.179 1   1 426.00
      1 1 426.00
      1 1 426.00
18/03/2025 16:27:07.326 3   1 426.00
      2 1 426.00
      1 1 426.00
      3 1 426.00
18/03/2025 16:27:05.955 30   1 425.50
      30 1 425.50
      30 1 425.50
18/03/2025 16:27:02.902 4   1 425.50
      4 1 425.50
      4 1 425.50
18/03/2025 16:27:00.955 6   1 425.50
      1 1 425.50
      1 1 425.50
      2 1 425.50
      1 1 425.50
      3 1 425.50
      1 1 425.50
      3 1 425.50
18/03/2025 16:26:52.894 40   1 425.50
      40 1 425.50
      40 1 425.50
18/03/2025 16:26:48.156 3   1 425.50
      3 1 425.50
      3 1 425.50
18/03/2025 16:26:46.550 5   1 425.50
      5 1 425.50
      5 1 425.50
18/03/2025 16:26:31.184 4   1 425.00
      4 1 425.00
      4 1 425.00
18/03/2025 16:26:29.194 25   1 425.00
      25 1 425.00
      25 1 425.00
18/03/2025 16:26:28.330 26   1 426.00
      26 1 426.00
      26 1 426.00
18/03/2025 16:26:27.757 20   1 425.00
      20 1 425.00
      20 1 425.00
18/03/2025 16:26:27.472 62   1 426.00
      32 1 426.00
      30 1 426.00
      62 1 426.00
18/03/2025 16:26:20.252 6   1 425.00
      1 1 425.00
      5 1 425.00
      6 1 425.00
18/03/2025 16:26:17.411 11   1 423.50
      11 1 423.50
      11 1 423.50
18/03/2025 16:26:17.306 40   1 423.50
      40 1 423.50
      40 1 423.50
18/03/2025 16:26:17.153 6   1 424.00
      6 1 424.00
      6 1 424.00
18/03/2025 16:26:15.259 3   1 424.00
      3 1 424.00
      3 1 424.00
18/03/2025 16:26:08.241 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:26:07.269 6   1 423.50
      6 1 423.50
      6 1 423.50
18/03/2025 16:26:05.891 21   1 423.50
      21 1 423.50
      21 1 423.50
18/03/2025 16:26:04.395 1   1 424.00
      1 1 424.00
      1 1 424.00
18/03/2025 16:26:03.286 6   1 423.00
      6 1 423.00
      6 1 423.00
18/03/2025 16:26:03.083 1   1 424.00
      1 1 424.00
      1 1 424.00
18/03/2025 16:26:00.864 4   1 424.50
      4 1 424.50
      4 1 424.50
18/03/2025 16:25:55.895 40   1 425.00
      40 1 425.00
      40 1 425.00
18/03/2025 16:25:55.736 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:25:52.966 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:25:49.730 17   1 425.00
      3 1 425.00
      14 1 425.00
      2 1 425.00
      15 1 425.00
18/03/2025 16:25:48.510 30   1 424.50
      1 1 424.50
      1 1 424.50
      7 1 424.50
      26 1 424.50
      1 1 424.50
      20 1 424.50
      2 1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:25:32.602 20   1 424.50
      20 1 424.50
      20 1 424.50
18/03/2025 16:25:31.787 5   1 424.50
      5 1 424.50
      5 1 424.50
18/03/2025 16:25:28.148 1   1 424.50
      1 1 424.50
      1 1 424.50
18/03/2025 16:25:27.705 24   1 425.00
      1 1 425.00
      16 1 425.00
      1 1 425.00
      5 1 425.00
      23 1 425.00
      1 1 425.00
      1 1 425.00
18/03/2025 16:25:21.816 40   1 425.50
      40 1 425.50
      40 1 425.50
18/03/2025 16:25:19.641 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:25:17.879 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:25:17.649 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:25:17.079 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:25:16.523 132   1 425.50
      1 1 425.50
      18 1 425.50
      1 1 425.50
      112 1 425.50
      2 1 425.50
      1 1 425.50
      2 1 425.50
      1 1 425.50
      16 1 425.50
      1 1 425.50
      5 1 425.50
      1 1 425.50
      1 1 425.50
      2 1 425.50
      100 1 425.50
18/03/2025 16:24:39.873 40   1 426.50
      40 1 426.50
      40 1 426.50
18/03/2025 16:24:37.199 1   1 426.50
      1 1 426.50
      1 1 426.50
18/03/2025 16:24:34.386 30   1 425.50
      30 1 425.50
      30 1 425.50
18/03/2025 16:24:31.918 1   1 425.50
      1 1 425.50
      1 1 425.50
18/03/2025 16:24:28.024 20   1 426.00
      20 1 426.00
      20 1 426.00
18/03/2025 16:24:27.884 40   1 426.00
      40 1 426.00
      40 1 426.00
18/03/2025 16:24:27.231 5   1 426.50
      5 1 426.50
      5 1 426.50
18/03/2025 16:24:26.476 5   1 427.00
      5 1 427.00
      5 1 427.00
18/03/2025 16:24:24.917 1   1 427.50
      1 1 427.50
      1 1 427.50
18/03/2025 16:24:23.426 1   1 427.50
      1 1 427.50
      1 1 427.50
18/03/2025 16:24:22.113 1   1 427.50
      1 1 427.50
      1 1 427.50
18/03/2025 16:24:21.421 1   1 427.50
      1 1 427.50
      1 1 427.50
18/03/2025 16:24:17.678 4   1 427.00
      4 1 427.00
      4 1 427.00
18/03/2025 16:24:17.185 1   1 427.50
      1 1 427.50
      1 1 427.50
18/03/2025 16:24:13.970 1   1 427.50
      1 1 427.50
      1 1 427.50
18/03/2025 16:24:12.209 14   1 427.50
      14 1 427.50
      14 1 427.50
18/03/2025 16:24:12.074 1   1 427.00
      1 1 427.00
      1 1 427.00
18/03/2025 16:24:09.497 56   1 427.50
      29 1 427.50
      56 1 427.50
      27 1 427.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)