Nvidia Corp.

2266

1904

108.46

       

Date Time Volume Order Volume Price
14/03/2025 12:35:18.988 24   108.46
      24 108.46
      24 108.46
14/03/2025 12:35:13.925 30   108.44
      30 108.44
      30 108.44
14/03/2025 12:35:06.683 1   108.36
      1 108.36
      1 108.36
14/03/2025 12:34:54.524 1   108.42
      1 108.42
      1 108.42
14/03/2025 12:34:44.629 20   108.44
      20 108.44
      20 108.44
14/03/2025 12:33:54.008 40   108.52
      40 108.52
      40 108.52
14/03/2025 12:33:49.231 100   108.48
      100 108.48
      100 108.48
14/03/2025 12:33:46.817 70   108.50
      70 108.50
      70 108.50
14/03/2025 12:33:36.300 327   108.60
      30 108.60
      200 108.60
      327 108.60
      97 108.60
14/03/2025 12:33:17.452 5   108.58
      5 108.58
      5 108.58
14/03/2025 12:33:00.725 45   108.58
      45 108.58
      45 108.58
14/03/2025 12:32:55.618 10   108.56
      10 108.56
      10 108.56
14/03/2025 12:32:51.650 345   108.50
      45 108.50
      200 108.50
      100 108.50
      345 108.50
14/03/2025 12:32:46.959 3   108.48
      3 108.48
      3 108.48
14/03/2025 12:32:25.159 1   108.48
      1 108.48
      1 108.48
14/03/2025 12:32:11.326 232   108.42
      232 108.42
      232 108.42
14/03/2025 12:31:56.874 5   108.34
      5 108.34
      5 108.34
14/03/2025 12:31:41.871 8   108.38
      8 108.38
      8 108.38
14/03/2025 12:31:37.824 20   108.40
      20 108.40
      20 108.40
14/03/2025 12:30:43.206 23   108.38
      23 108.38
      23 108.38
14/03/2025 12:30:01.016 18   108.48
      18 108.48
      18 108.48
14/03/2025 12:30:00.327 400   108.46
      400 108.46
      400 108.46
14/03/2025 12:29:57.218 2   108.48
      2 108.48
      2 108.48
14/03/2025 12:29:53.628 30   108.44
      30 108.44
      30 108.44
14/03/2025 12:29:51.725 3   108.48
      3 108.48
      3 108.48
14/03/2025 12:29:42.172 35   108.40
      35 108.40
      35 108.40
14/03/2025 12:29:20.136 30   108.32
      30 108.32
      30 108.32
14/03/2025 12:28:34.621 2   108.32
      2 108.32
      2 108.32
14/03/2025 12:28:31.356 80   108.34
      80 108.34
      80 108.34
14/03/2025 12:28:13.671 18   108.32
      18 108.32
      18 108.32
14/03/2025 12:28:11.106 110   108.26
      110 108.26
      110 108.26
14/03/2025 12:28:02.290 5   108.28
      5 108.28
      5 108.28
14/03/2025 12:27:59.777 10   108.32
      10 108.32
      10 108.32
14/03/2025 12:27:08.992 35   108.32
      35 108.32
      35 108.32
14/03/2025 12:26:53.900 20   108.30
      20 108.30
      20 108.30
14/03/2025 12:26:25.512 20   108.32
      20 108.32
      20 108.32
14/03/2025 12:25:57.429 10   108.32
      10 108.32
      10 108.32
14/03/2025 12:25:47.543 37   108.36
      37 108.36
      37 108.36
14/03/2025 12:25:37.946 9   108.32
      9 108.32
      9 108.32
14/03/2025 12:25:26.140 20   108.32
      20 108.32
      20 108.32
14/03/2025 12:25:25.931 1   108.34
      1 108.34
      1 108.34
14/03/2025 12:25:16.542 20   108.30
      20 108.30
      20 108.30
14/03/2025 12:25:07.611 100   108.36
      100 108.36
      100 108.36
14/03/2025 12:25:00.410 25   108.34
      25 108.34
      25 108.34
14/03/2025 12:24:57.643 2   108.34
      2 108.34
      2 108.34
14/03/2025 12:24:31.096 15   108.38
      15 108.38
      15 108.38
14/03/2025 12:24:29.360 400   108.34
      400 108.34
      400 108.34
14/03/2025 12:24:26.033 1   108.38
      1 108.38
      1 108.38
14/03/2025 12:24:21.302 1   108.32
      1 108.32
      1 108.32
14/03/2025 12:24:20.193 32   108.36
      32 108.36
      32 108.36
14/03/2025 12:24:13.396 5   108.38
      5 108.38
      5 108.38
14/03/2025 12:23:08.010 2   108.38
      2 108.38
      2 108.38
14/03/2025 12:23:07.709 2   108.34
      2 108.34
      2 108.34
14/03/2025 12:22:54.846 18   108.38
      18 108.38
      18 108.38
14/03/2025 12:22:51.199 2   108.34
      2 108.34
      2 108.34
14/03/2025 12:22:50.024 400   108.36
      400 108.36
      400 108.36
14/03/2025 12:22:29.845 47   108.38
      47 108.38
      47 108.38
14/03/2025 12:22:29.677 59   108.34
      59 108.34
      59 108.34
14/03/2025 12:22:03.580 1   108.32
      1 108.32
      1 108.32
14/03/2025 12:21:39.315 2   108.32
      2 108.32
      2 108.32
14/03/2025 12:21:26.497 225   108.28
      225 108.28
      225 108.28
14/03/2025 12:21:25.729 1   108.32
      1 108.32
      1 108.32
14/03/2025 12:21:15.661 1   108.28
      1 108.28
      1 108.28
14/03/2025 12:21:04.980 370   108.26
      365 108.26
      370 108.26
      5 108.26
14/03/2025 12:21:02.438 1   108.26
      1 108.26
      1 108.26
14/03/2025 12:20:29.106 1 000   108.20
      1 000 108.20
      1 000 108.20
14/03/2025 12:20:25.502 1   108.22
      1 108.22
      1 108.22
14/03/2025 12:20:08.476 2   108.16
      2 108.16
      2 108.16
14/03/2025 12:19:55.299 10   108.16
      10 108.16
      10 108.16
14/03/2025 12:19:45.834 45   108.20
      45 108.20
      45 108.20
14/03/2025 12:19:34.732 200   108.20
      200 108.20
      200 108.20
14/03/2025 12:19:32.816 1   108.16
      1 108.16
      1 108.16
14/03/2025 12:19:21.235 900   108.18
      900 108.18
      900 108.18
14/03/2025 12:18:25.953 1   108.12
      1 108.12
      1 108.12
14/03/2025 12:18:21.678 2   108.14
      2 108.14
      2 108.14
14/03/2025 12:18:02.995 2   108.10
      2 108.10
      2 108.10
14/03/2025 12:17:33.577 2   108.06
      2 108.06
      2 108.06
14/03/2025 12:17:12.237 2   108.04
      2 108.04
      2 108.04
14/03/2025 12:17:11.187 46   108.10
      46 108.10
      46 108.10
14/03/2025 12:16:49.744 100   108.14
      100 108.14
      100 108.14
14/03/2025 12:16:41.805 40   108.18
      40 108.18
      40 108.18
14/03/2025 12:16:07.153 1   108.20
      1 108.20
      1 108.20
14/03/2025 12:15:45.450 10   108.10
      10 108.10
      10 108.10
14/03/2025 12:15:42.287 1   108.16
      1 108.16
      1 108.16
14/03/2025 12:15:34.470 380   108.18
      380 108.18
      380 108.18
14/03/2025 12:15:24.938 2   108.20
      2 108.20
      2 108.20
14/03/2025 12:14:56.297 1 580   108.20
      1 580 108.20
      1 580 108.20
14/03/2025 12:14:55.403 1   108.22
      1 108.22
      1 108.22
14/03/2025 12:14:49.370 50   108.26
      50 108.26
      50 108.26
14/03/2025 12:14:43.917 4   108.26
      4 108.26
      4 108.26
14/03/2025 12:14:39.311 1   108.22
      1 108.22
      1 108.22
14/03/2025 12:14:35.619 80   108.26
      80 108.26
      80 108.26
14/03/2025 12:14:13.288 80   108.28
      80 108.28
      80 108.28
14/03/2025 12:14:10.688 2   108.22
      2 108.22
      2 108.22
14/03/2025 12:14:06.252 15   108.22
      15 108.22
      15 108.22
14/03/2025 12:14:00.421 139   108.22
      139 108.22
      139 108.22
14/03/2025 12:13:43.405 3   108.30
      3 108.30
      3 108.30
14/03/2025 12:13:21.080 20   108.28
      20 108.28
      20 108.28
14/03/2025 12:13:05.740 2   108.18
      2 108.18
      2 108.18
14/03/2025 12:12:53.153 811   108.26
      465 108.26
      300 108.26
      536 108.26
      275 108.26
      46 108.26
14/03/2025 12:12:27.597 275   108.18
      275 108.18
      275 108.18
14/03/2025 12:12:19.728 200   108.18
      200 108.18
      200 108.18
14/03/2025 12:12:18.483 1   108.18
      1 108.18
      1 108.18
14/03/2025 12:12:12.833 20   108.18
      20 108.18
      20 108.18
14/03/2025 12:12:09.522 2   108.14
      2 108.14
      2 108.14
14/03/2025 12:11:45.042 3   108.14
      3 108.14
      3 108.14
14/03/2025 12:11:30.253 35   108.16
      35 108.16
      35 108.16
14/03/2025 12:11:17.975 10   108.16
      10 108.16
      10 108.16
14/03/2025 12:10:42.885 139   108.12
      139 108.12
      139 108.12
14/03/2025 12:10:40.438 100   108.12
      100 108.12
      100 108.12
14/03/2025 12:10:38.527 50   108.10
      50 108.10
      50 108.10
14/03/2025 12:10:36.629 560   108.08
      510 108.08
      437 108.08
      50 108.08
      90 108.08
      1 108.08
      5 108.08
      27 108.08
14/03/2025 12:09:28.914 1 000   108.08
      1 000 108.08
      1 000 108.08
14/03/2025 12:09:17.687 58   108.08
      58 108.08
      58 108.08
14/03/2025 12:08:45.605 10   108.12
      10 108.12
      10 108.12
14/03/2025 12:06:21.369 37   108.12
      37 108.12
      37 108.12
14/03/2025 12:06:01.023 300   108.10
      300 108.10
      300 108.10
14/03/2025 12:05:25.673 100   108.06
      100 108.06
      100 108.06
14/03/2025 12:04:55.910 280   108.10
      280 108.10
      280 108.10
14/03/2025 12:04:54.975 100   108.04
      100 108.04
      100 108.04
14/03/2025 12:04:34.032 150   108.00
      150 108.00
      150 108.00
14/03/2025 12:04:33.691 34   108.00
      34 108.00
      34 108.00
14/03/2025 12:04:29.950 50   107.96
      50 107.96
      50 107.96
14/03/2025 12:04:28.637 125   107.98
      125 107.98
      125 107.98
14/03/2025 12:04:20.046 29   108.02
      29 108.02
      29 108.02
14/03/2025 12:04:07.992 75   108.00
      75 108.00
      75 108.00
14/03/2025 12:04:03.874 11   107.98
      11 107.98
      11 107.98
14/03/2025 12:04:03.148 60   107.98
      60 107.98
      60 107.98
14/03/2025 12:03:59.825 3   108.00
      3 108.00
      3 108.00
14/03/2025 12:03:56.071 1   108.00
      1 108.00
      1 108.00
14/03/2025 12:03:34.339 80   107.98
      80 107.98
      80 107.98
14/03/2025 12:03:32.899 2   107.94
      2 107.94
      2 107.94
14/03/2025 12:03:32.367 15   107.98
      15 107.98
      15 107.98
14/03/2025 12:03:18.589 8   107.96
      8 107.96
      8 107.96
14/03/2025 12:02:54.587 4   107.94
      4 107.94
      4 107.94
14/03/2025 12:02:32.794 28   107.84
      28 107.84
      28 107.84
14/03/2025 12:02:29.583 5   107.82
      5 107.82
      5 107.82
14/03/2025 12:02:29.085 12   107.90
      12 107.90
      12 107.90
14/03/2025 12:02:10.628 14   107.86
      14 107.86
      14 107.86
14/03/2025 12:02:01.355 300   107.88
      300 107.88
      300 107.88
14/03/2025 12:01:58.745 5   107.82
      5 107.82
      5 107.82
14/03/2025 12:01:53.725 1 489   107.80
      100 107.80
      19 107.80
      1 360 107.80
      1 489 107.80
      10 107.80
14/03/2025 12:01:48.179 750   107.84
      750 107.84
      750 107.84
14/03/2025 12:01:48.117 20   107.84
      20 107.84
      10 107.84
      10 107.84
14/03/2025 12:01:44.837 10   107.92
      10 107.92
      10 107.92
14/03/2025 12:01:34.305 20   107.88
      20 107.88
      20 107.88
14/03/2025 12:01:34.216 675   107.90
      200 107.90
      465 107.90
      675 107.90
      10 107.90
14/03/2025 12:01:22.033 750   107.90
      15 107.90
      735 107.90
      750 107.90
14/03/2025 12:01:18.861 1   107.92
      1 107.92
      1 107.92
14/03/2025 12:01:05.763 1   107.96
      1 107.96
      1 107.96
14/03/2025 12:00:41.718 80   107.92
      80 107.92
      80 107.92
14/03/2025 12:00:16.077 1   107.92
      1 107.92
      1 107.92
14/03/2025 12:00:13.671 28   107.92
      28 107.92
      28 107.92
14/03/2025 12:00:05.017 50   107.94
      50 107.94
      50 107.94
14/03/2025 12:00:00.426 80   107.92
      80 107.92
      15 107.92
      65 107.92
14/03/2025 12:00:00.316 78   108.00
      58 108.00
      5 108.00
      9 108.00
      3 108.00
      2 108.00
      78 108.00
      1 108.00
14/03/2025 11:59:05.249 100   108.06
      100 108.06
      100 108.06
14/03/2025 11:58:49.541 400   108.00
      10 108.00
      5 108.00
      100 108.00
      3 108.00
      20 108.00
      22 108.00
      100 108.00
      400 108.00
      10 108.00
      120 108.00
      10 108.00
14/03/2025 11:58:26.270 750   108.00
      3 108.00
      10 108.00
      3 108.00
      46 108.00
      184 108.00
      750 108.00
      500 108.00
      4 108.00
14/03/2025 11:58:26.120 18   108.02
      18 108.02
      18 108.02
14/03/2025 11:57:28.024 4   108.04
      4 108.04
      4 108.04
14/03/2025 11:57:27.580 100   108.04
      100 108.04
      100 108.04
14/03/2025 11:57:26.093 10   108.04
      10 108.04
      10 108.04
14/03/2025 11:57:25.370 30   108.04
      30 108.04
      30 108.04
14/03/2025 11:57:21.037 15   108.04
      15 108.04
      15 108.04
14/03/2025 11:57:16.189 225   108.04
      225 108.04
      225 108.04
14/03/2025 11:57:14.545 6   108.04
      6 108.04
      6 108.04
14/03/2025 11:57:11.475 5   108.04
      5 108.04
      5 108.04
14/03/2025 11:57:08.294 10   108.04
      10 108.04
      10 108.04
14/03/2025 11:56:47.676 20   108.04
      20 108.04
      20 108.04
14/03/2025 11:56:29.884 5   108.04
      5 108.04
      5 108.04
14/03/2025 11:56:21.393 40   108.02
      40 108.02
      40 108.02
14/03/2025 11:56:16.366 15   108.04
      15 108.04
      15 108.04
14/03/2025 11:56:04.247 304   108.02
      304 108.02
      304 108.02
14/03/2025 11:56:03.848 698   108.02
      5 108.02
      40 108.02
      118 108.02
      20 108.02
      50 108.02
      200 108.02
      4 108.02
      1 108.02
      673 108.02
      20 108.02
      265 108.02
14/03/2025 11:55:18.288 750   108.00
      60 108.00
      85 108.00
      10 108.00
      250 108.00
      50 108.00
      20 108.00
      750 108.00
      275 108.00
14/03/2025 11:54:57.469 130   108.02
      130 108.02
      130 108.02
14/03/2025 11:54:57.435 369   108.08
      369 108.08
      369 108.08
14/03/2025 11:54:50.369 15   108.10
      15 108.10
      15 108.10
14/03/2025 11:54:19.998 150   108.18
      150 108.18
      150 108.18
14/03/2025 11:54:05.500 100   108.06
      100 108.06
      100 108.06
14/03/2025 11:53:59.054 10   108.06
      10 108.06
      10 108.06
14/03/2025 11:53:45.345 300   108.06
      300 108.06
      300 108.06
14/03/2025 11:53:30.250 100   108.10
      100 108.10
      100 108.10
14/03/2025 11:53:30.186 1   108.10
      1 108.10
      1 108.10
14/03/2025 11:53:28.718 22   108.12
      22 108.12
      22 108.12
14/03/2025 11:53:07.426 38   108.02
      38 108.02
      38 108.02
14/03/2025 11:52:59.943 8   108.12
      8 108.12
      8 108.12
14/03/2025 11:52:59.782 1   108.12
      1 108.12
      1 108.12
14/03/2025 11:52:25.498 1   108.12
      1 108.12
      1 108.12
14/03/2025 11:52:16.423 2   108.06
      2 108.06
      2 108.06
14/03/2025 11:52:05.945 20   108.10
      20 108.10
      20 108.10
14/03/2025 11:51:55.404 1   108.18
      1 108.18
      1 108.18
14/03/2025 11:51:47.981 10   108.22
      10 108.22
      10 108.22
14/03/2025 11:51:38.319 12   108.20
      12 108.20
      12 108.20
14/03/2025 11:51:35.485 169   108.12
      169 108.12
      169 108.12
14/03/2025 11:51:31.635 2   108.10
      2 108.10
      2 108.10
14/03/2025 11:51:25.403 1   108.22
      1 108.22
      1 108.22
14/03/2025 11:51:21.648 10   108.18
      10 108.18
      10 108.18
14/03/2025 11:51:11.401 2   108.06
      2 108.06
      2 108.06
14/03/2025 11:50:55.883 1   108.12
      1 108.12
      1 108.12
14/03/2025 11:50:44.812 2   108.06
      2 108.06
      2 108.06
14/03/2025 11:50:23.832 20   108.08
      20 108.08
      20 108.08
14/03/2025 11:50:23.599 2   108.10
      2 108.10
      2 108.10
14/03/2025 11:50:22.947 25   108.10
      25 108.10
      25 108.10
14/03/2025 11:50:20.143 200   108.10
      200 108.10
      200 108.10
14/03/2025 11:50:11.519 9   108.10
      9 108.10
      9 108.10
14/03/2025 11:49:56.460 70   108.12
      70 108.12
      70 108.12
14/03/2025 11:49:42.792 1   108.02
      1 108.02
      1 108.02
14/03/2025 11:49:39.485 138   108.10
      138 108.10
      138 108.10
14/03/2025 11:49:24.849 1   108.10
      1 108.10
      1 108.10
14/03/2025 11:49:05.580 9   108.08
      9 108.08
      9 108.08
14/03/2025 11:49:04.227 96   108.02
      96 108.02
      96 108.02
14/03/2025 11:49:01.324 200   108.04
      200 108.04
      200 108.04
14/03/2025 11:48:56.020 25   108.04
      25 108.04
      25 108.04
14/03/2025 11:48:53.779 3   108.02
      3 108.02
      3 108.02
14/03/2025 11:48:52.361 25   108.04
      25 108.04
      25 108.04
14/03/2025 11:48:50.184 30   108.02
      30 108.02
      30 108.02
14/03/2025 11:48:32.554 46   108.04
      46 108.04
      46 108.04
14/03/2025 11:48:25.175 200   108.04
      200 108.04
      200 108.04
14/03/2025 11:48:08.544 1   108.04
      1 108.04
      1 108.04
14/03/2025 11:48:04.745 10   108.02
      10 108.02
      10 108.02
14/03/2025 11:48:04.123 450   108.02
      450 108.02
      450 108.02
14/03/2025 11:48:03.113 49   108.04
      49 108.04
      49 108.04
14/03/2025 11:47:40.852 169   108.02
      19 108.02
      169 108.02
      150 108.02
14/03/2025 11:47:13.184 750   108.02
      750 108.02
      750 108.02
14/03/2025 11:47:08.291 241   108.10
      191 108.10
      241 108.10
      50 108.10
14/03/2025 11:47:07.248 760   108.10
      1 108.10
      759 108.10
      10 108.10
      750 108.10
14/03/2025 11:45:58.599 750   108.02
      750 108.02
      750 108.02
14/03/2025 11:45:43.509 84   108.10
      84 108.10
      84 108.10
14/03/2025 11:45:14.399 3   108.10
      3 108.10
      3 108.10
14/03/2025 11:44:39.602 10   108.10
      10 108.10
      10 108.10
14/03/2025 11:43:58.288 2   108.10
      2 108.10
      2 108.10
14/03/2025 11:43:48.418 50   108.10
      50 108.10
      50 108.10
14/03/2025 11:43:35.270 4   108.10
      4 108.10
      4 108.10
14/03/2025 11:43:22.406 1   108.02
      1 108.02
      1 108.02
14/03/2025 11:42:49.971 750   108.08
      750 108.08
      750 108.08
14/03/2025 11:42:29.046 200   108.08
      200 108.08
      200 108.08
14/03/2025 11:42:26.415 5   108.08
      5 108.08
      5 108.08
14/03/2025 11:42:16.815 4   108.10
      4 108.10
      4 108.10
14/03/2025 11:42:11.831 9   108.04
      9 108.04
      9 108.04
14/03/2025 11:41:59.808 146   108.08
      146 108.08
      146 108.08
14/03/2025 11:41:13.065 230   108.20
      230 108.20
      230 108.20
14/03/2025 11:41:06.026 2   108.18
      2 108.18
      2 108.18
14/03/2025 11:41:01.998 1   108.12
      1 108.12
      1 108.12
14/03/2025 11:40:59.940 5   108.18
      5 108.18
      5 108.18
14/03/2025 11:40:38.036 1   108.18
      1 108.18
      1 108.18
14/03/2025 11:40:30.881 1   108.18
      1 108.18
      1 108.18
14/03/2025 11:40:29.616 300   108.18
      300 108.18
      300 108.18
14/03/2025 11:40:25.958 1   108.18
      1 108.18
      1 108.18
14/03/2025 11:40:14.989 20   108.16
      20 108.16
      20 108.16
14/03/2025 11:40:12.049 2   108.10
      2 108.10
      2 108.10
14/03/2025 11:40:03.632 39   108.10
      39 108.10
      39 108.10
14/03/2025 11:39:58.632 20   108.16
      20 108.16
      20 108.16
14/03/2025 11:39:53.975 3   108.06
      3 108.06
      3 108.06
14/03/2025 11:39:44.364 75   108.12
      75 108.12
      75 108.12
14/03/2025 11:39:44.316 10   108.14
      10 108.14
      10 108.14
14/03/2025 11:39:39.576 750   108.12
      750 108.12
      750 108.12
14/03/2025 11:39:34.615 4   108.16
      4 108.16
      4 108.16
14/03/2025 11:39:30.312 250   108.14
      250 108.14
      250 108.14
14/03/2025 11:39:29.279 20   108.18
      20 108.18
      20 108.18
14/03/2025 11:39:22.509 180   108.16
      40 108.16
      140 108.16
      180 108.16
14/03/2025 11:39:10.476 750   108.16
      750 108.16
      750 108.16
14/03/2025 11:39:06.602 55   108.18
      55 108.18
      55 108.18
14/03/2025 11:38:56.241 20   108.16
      20 108.16
      20 108.16
14/03/2025 11:38:50.307 40   108.12
      40 108.12
      40 108.12
14/03/2025 11:38:38.554 5   108.16
      5 108.16
      5 108.16
14/03/2025 11:38:25.997 1   108.16
      1 108.16
      1 108.16
14/03/2025 11:38:16.389 15   108.16
      15 108.16
      15 108.16
14/03/2025 11:38:13.968 29   108.16
      29 108.16
      29 108.16
14/03/2025 11:38:13.797 50   108.16
      50 108.16
      50 108.16
14/03/2025 11:38:10.284 1   108.08
      1 108.08
      1 108.08
14/03/2025 11:38:09.568 1   108.08
      1 108.08
      1 108.08
14/03/2025 11:38:03.612 10   108.16
      10 108.16
      10 108.16
14/03/2025 11:37:25.970 3   108.14
      3 108.14
      3 108.14
14/03/2025 11:37:12.319 50   108.20
      50 108.20
      50 108.20
14/03/2025 11:37:04.732 2   108.14
      2 108.14
      2 108.14
14/03/2025 11:36:45.803 1   108.14
      1 108.14
      1 108.14
14/03/2025 11:36:42.059 10   108.14
      10 108.14
      10 108.14
14/03/2025 11:36:16.441 200   108.08
      200 108.08
      200 108.08
14/03/2025 11:36:12.759 30   108.12
      30 108.12
      30 108.12
14/03/2025 11:36:08.215 88   108.06
      88 108.06
      88 108.06
14/03/2025 11:36:00.408 500   108.06
      500 108.06
      500 108.06
14/03/2025 11:35:53.725 120   108.08
      120 108.08
      120 108.08
14/03/2025 11:35:29.445 2 252   108.14
      1 108.14
      1 108.14
      2 250 108.14
      110 108.14
      2 142 108.14
14/03/2025 11:34:57.905 750   108.10
      750 108.10
      750 108.10
14/03/2025 11:34:56.211 3   108.06
      3 108.06
      3 108.06
14/03/2025 11:34:32.934 500   108.18
      500 108.18
      500 108.18
14/03/2025 11:34:30.333 2   108.14
      2 108.14
      2 108.14
14/03/2025 11:34:22.740 100   108.14
      100 108.14
      100 108.14
14/03/2025 11:33:55.898 50   108.02
      50 108.02
      50 108.02
14/03/2025 11:33:47.195 1   108.14
      1 108.14
      1 108.14
14/03/2025 11:33:47.068 100   108.14
      100 108.14
      100 108.14
14/03/2025 11:33:39.095 2   108.16
      2 108.16
      2 108.16
14/03/2025 11:33:31.163 141   108.16
      141 108.16
      141 108.16
14/03/2025 11:32:54.230 50   108.18
      50 108.18
      50 108.18
14/03/2025 11:32:53.854 18   108.20
      18 108.20
      18 108.20
14/03/2025 11:32:31.386 1   108.30
      1 108.30
      1 108.30
14/03/2025 11:32:20.217 66   108.34
      66 108.34
      66 108.34
14/03/2025 11:32:14.098 278   108.30
      46 108.30
      278 108.30
      232 108.30
14/03/2025 11:31:55.136 40   108.32
      40 108.32
      40 108.32
14/03/2025 11:31:54.257 75   108.34
      75 108.34
      75 108.34
14/03/2025 11:31:50.092 80   108.34
      80 108.34
      80 108.34
14/03/2025 11:31:31.053 12   108.32
      12 108.32
      12 108.32
14/03/2025 11:31:28.678 5   108.32
      5 108.32
      5 108.32
14/03/2025 11:31:25.834 1   108.34
      1 108.34
      1 108.34
14/03/2025 11:31:17.619 200   108.32
      200 108.32
      200 108.32
14/03/2025 11:31:11.783 6   108.34
      6 108.34
      6 108.34
14/03/2025 11:31:02.634 100   108.34
      100 108.34
      100 108.34
14/03/2025 11:30:51.909 1   108.34
      1 108.34
      1 108.34
14/03/2025 11:30:25.967 27   108.32
      27 108.32
      27 108.32
14/03/2025 11:30:24.866 10   108.32
      10 108.32
      10 108.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)