Tradegate Exchange

Palantir Technologies Inc.

1039

746

78.36

Date	Time	Volume	Order Volume	Price
27/12/2024	12:31:04.383	60		78.36
			60	78.36
			60	78.36
27/12/2024	12:31:00.353	3		78.39
			3	78.39
			3	78.39
27/12/2024	12:30:22.838	4		78.36
			4	78.36
			4	78.36
27/12/2024	12:30:18.275	22		78.36
			22	78.36
			22	78.36
27/12/2024	12:30:18.231	128		78.36
			128	78.36
			128	78.36
27/12/2024	12:30:07.063	52		78.39
			52	78.39
			52	78.39
27/12/2024	12:28:57.991	1		78.36
			1	78.36
			1	78.36
27/12/2024	12:28:38.480	30		78.32
			30	78.32
			30	78.32
27/12/2024	12:28:16.078	70		78.32
			70	78.32
			70	78.32
27/12/2024	12:27:44.805	2		78.33
			2	78.33
			2	78.33
27/12/2024	12:27:39.426	50		78.33
			50	78.33
			50	78.33
27/12/2024	12:27:22.822	4		78.37
			4	78.37
			4	78.37
27/12/2024	12:27:07.807	10		78.32
			10	78.32
			10	78.32
27/12/2024	12:26:36.726	55		78.36
			55	78.36
			55	78.36
27/12/2024	12:26:09.792	150		78.36
			150	78.36
			150	78.36
27/12/2024	12:25:29.607	20		78.37
			20	78.37
			20	78.37
27/12/2024	12:24:18.621	128		78.37
			128	78.37
			128	78.37
27/12/2024	12:24:04.263	50		78.38
			50	78.38
			50	78.38
27/12/2024	12:21:52.722	20		78.35
			20	78.35
			20	78.35
27/12/2024	12:21:39.069	12		78.37
			12	78.37
			12	78.37
27/12/2024	12:21:29.786	190		78.37
			190	78.37
			190	78.37
27/12/2024	12:21:29.389	150		78.37
			150	78.37
			150	78.37
27/12/2024	12:20:37.376	20		78.38
			20	78.38
			20	78.38
27/12/2024	12:20:00.470	15		78.39
			15	78.39
			15	78.39
27/12/2024	12:19:55.583	5		78.39
			5	78.39
			5	78.39
27/12/2024	12:19:48.857	31		78.34
			31	78.34
			31	78.34
27/12/2024	12:19:41.893	10		78.35
			10	78.35
			10	78.35
27/12/2024	12:17:49.817	20		78.35
			20	78.35
			20	78.35
27/12/2024	12:17:41.337	70		78.37
			70	78.37
			70	78.37
27/12/2024	12:16:58.067	3		78.40
			3	78.40
			3	78.40
27/12/2024	12:15:45.543	3		78.46
			3	78.46
			3	78.46
27/12/2024	12:15:29.763	90		78.43
			90	78.43
			90	78.43
27/12/2024	12:15:27.961	50		78.43
			50	78.43
			50	78.43
27/12/2024	12:13:15.391	250		78.43
			250	78.43
			250	78.43
27/12/2024	12:13:01.618	500		78.43
			500	78.43
			500	78.43
27/12/2024	12:12:58.798	46		78.43
			46	78.43
			46	78.43
27/12/2024	12:12:58.715	20		78.47
			20	78.47
			20	78.47
27/12/2024	12:12:16.046	275		78.44
			275	78.44
			275	78.44
27/12/2024	12:11:59.360	15		78.44
			15	78.44
			15	78.44
27/12/2024	12:11:55.619	1		78.43
			1	78.43
			1	78.43
27/12/2024	12:10:58.353	4		78.48
			4	78.48
			4	78.48
27/12/2024	12:10:52.938	120		78.44
			120	78.44
			120	78.44
27/12/2024	12:10:23.286	25		78.48
			25	78.48
			25	78.48
27/12/2024	12:09:49.290	220		78.51
			220	78.51
			220	78.51
27/12/2024	12:09:18.399	5		78.43
			5	78.43
			5	78.43
27/12/2024	12:08:34.588	10		78.48
			10	78.48
			10	78.48
27/12/2024	12:07:40.147	60		78.48
			60	78.48
			60	78.48
27/12/2024	12:06:50.823	202		78.50
			1	78.50
			202	78.50
			201	78.50
27/12/2024	12:06:32.206	16		78.46
			16	78.46
			16	78.46
27/12/2024	12:06:26.723	11		78.49
			11	78.49
			11	78.49
27/12/2024	12:05:58.820	10		78.49
			10	78.49
			10	78.49
27/12/2024	12:05:35.866	10		78.49
			10	78.49
			10	78.49
27/12/2024	12:04:57.651	60		78.49
			60	78.49
			60	78.49
27/12/2024	12:04:29.343	6		78.49
			6	78.49
			6	78.49
27/12/2024	12:03:56.280	13		78.49
			13	78.49
			13	78.49
27/12/2024	12:03:42.909	16		78.46
			16	78.46
			16	78.46
27/12/2024	12:03:06.424	100		78.45
			100	78.45
			100	78.45
27/12/2024	12:02:38.578	25		78.44
			25	78.44
			25	78.44
27/12/2024	12:01:46.048	11		78.41
			11	78.41
			11	78.41
27/12/2024	12:01:44.291	70		78.41
			70	78.41
			70	78.41
27/12/2024	12:01:04.985	25		78.44
			25	78.44
			25	78.44
27/12/2024	12:00:06.950	44		78.44
			44	78.44
			44	78.44
27/12/2024	11:59:52.959	86		78.42
			86	78.42
			86	78.42
27/12/2024	11:59:50.435	20		78.44
			20	78.44
			20	78.44
27/12/2024	11:59:27.751	100		78.44
			100	78.44
			100	78.44
27/12/2024	11:58:56.143	3		78.41
			3	78.41
			3	78.41
27/12/2024	11:58:40.393	400		78.40
			400	78.40
			400	78.40
27/12/2024	11:58:24.030	20		78.40
			20	78.40
			20	78.40
27/12/2024	11:57:06.358	11		78.44
			11	78.44
			11	78.44
27/12/2024	11:56:05.956	50		78.40
			50	78.40
			50	78.40
27/12/2024	11:55:38.116	4		78.44
			4	78.44
			4	78.44
27/12/2024	11:55:21.945	70		78.44
			70	78.44
			70	78.44
27/12/2024	11:55:12.213	5		78.44
			5	78.44
			5	78.44
27/12/2024	11:54:43.217	2		78.47
			2	78.47
			2	78.47
27/12/2024	11:53:55.719	3		78.47
			3	78.47
			3	78.47
27/12/2024	11:53:48.155	50		78.42
			50	78.42
			50	78.42
27/12/2024	11:53:48.045	30		78.42
			30	78.42
			30	78.42
27/12/2024	11:53:10.450	55		78.49
			55	78.49
			55	78.49
27/12/2024	11:53:05.070	19		78.41
			19	78.41
			19	78.41
27/12/2024	11:52:56.502	12		78.45
			12	78.45
			12	78.45
27/12/2024	11:52:26.156	50		78.36
			50	78.36
			50	78.36
27/12/2024	11:52:24.996	15		78.45
			15	78.45
			15	78.45
27/12/2024	11:51:15.233	2		78.39
			2	78.39
			2	78.39
27/12/2024	11:51:13.561	30		78.36
			30	78.36
			30	78.36
27/12/2024	11:50:00.105	22		78.37
			22	78.37
			22	78.37
27/12/2024	11:49:42.164	1		78.37
			1	78.37
			1	78.37
27/12/2024	11:49:40.882	35		78.39
			35	78.39
			35	78.39
27/12/2024	11:49:38.341	3		78.39
			3	78.39
			3	78.39
27/12/2024	11:49:06.453	8		78.41
			8	78.41
			8	78.41
27/12/2024	11:48:35.272	15		78.42
			15	78.42
			15	78.42
27/12/2024	11:48:04.199	3		78.42
			3	78.42
			3	78.42
27/12/2024	11:48:01.460	50		78.38
			50	78.38
			50	78.38
27/12/2024	11:47:21.892	100		78.42
			100	78.42
			100	78.42
27/12/2024	11:47:19.247	249		78.37
			249	78.37
			249	78.37
27/12/2024	11:46:46.407	20		78.37
			20	78.37
			20	78.37
27/12/2024	11:46:46.267	18		78.37
			6	78.37
			12	78.37
			18	78.37
27/12/2024	11:46:32.739	12		78.36
			12	78.36
			12	78.36
27/12/2024	11:46:29.981	2		78.35
			2	78.35
			2	78.35
27/12/2024	11:46:29.480	35		78.35
			35	78.35
			35	78.35
27/12/2024	11:46:12.724	20		78.36
			20	78.36
			20	78.36
27/12/2024	11:45:58.679	220		78.40
			220	78.40
			220	78.40
27/12/2024	11:45:57.084	340		78.39
			340	78.39
			340	78.39
27/12/2024	11:45:42.753	45		78.37
			45	78.37
			45	78.37
27/12/2024	11:45:37.255	30		78.36
			30	78.36
			30	78.36
27/12/2024	11:45:06.456	35		78.34
			35	78.34
			35	78.34
27/12/2024	11:45:06.135	3		78.37
			3	78.37
			3	78.37
27/12/2024	11:44:38.281	20		78.37
			20	78.37
			20	78.37
27/12/2024	11:44:17.018	59		78.37
			59	78.37
			59	78.37
27/12/2024	11:42:51.269	15		78.36
			15	78.36
			15	78.36
27/12/2024	11:42:22.186	10		78.39
			10	78.39
			10	78.39
27/12/2024	11:41:51.130	3		78.35
			3	78.35
			3	78.35
27/12/2024	11:41:32.839	250		78.35
			250	78.35
			250	78.35
27/12/2024	11:41:32.710	75		78.37
			75	78.37
			75	78.37
27/12/2024	11:41:12.395	127		78.37
			127	78.37
			127	78.37
27/12/2024	11:41:04.485	5		78.35
			5	78.35
			5	78.35
27/12/2024	11:40:42.133	200		78.35
			200	78.35
			200	78.35
27/12/2024	11:40:41.273	7		78.37
			7	78.37
			7	78.37
27/12/2024	11:40:22.346	11		78.37
			11	78.37
			11	78.37
27/12/2024	11:40:11.990	7		78.37
			7	78.37
			7	78.37
27/12/2024	11:39:07.487	70		78.35
			70	78.35
			70	78.35
27/12/2024	11:39:06.084	19		78.35
			19	78.35
			19	78.35
27/12/2024	11:37:59.203	14		78.36
			14	78.36
			14	78.36
27/12/2024	11:37:59.101	30		78.40
			30	78.40
			30	78.40
27/12/2024	11:37:43.034	11		78.36
			11	78.36
			11	78.36
27/12/2024	11:37:37.057	250		78.40
			250	78.40
			250	78.40
27/12/2024	11:37:28.090	500		78.38
			500	78.38
			500	78.38
27/12/2024	11:36:45.911	100		78.38
			100	78.38
			100	78.38
27/12/2024	11:36:38.364	7		78.33
			7	78.33
			7	78.33
27/12/2024	11:36:24.372	26		78.37
			26	78.37
			26	78.37
27/12/2024	11:36:10.926	50		78.35
			46	78.35
			50	78.35
			4	78.35
27/12/2024	11:35:53.965	100		78.34
			100	78.34
			100	78.34
27/12/2024	11:35:42.366	5		78.34
			5	78.34
			5	78.34
27/12/2024	11:35:25.651	10		78.36
			10	78.36
			10	78.36
27/12/2024	11:35:17.584	200		78.38
			200	78.38
			200	78.38
27/12/2024	11:34:28.162	200		78.38
			200	78.38
			200	78.38
27/12/2024	11:34:23.064	100		78.38
			100	78.38
			100	78.38
27/12/2024	11:34:18.966	5		78.38
			5	78.38
			5	78.38
27/12/2024	11:34:03.243	52		78.35
			52	78.35
			52	78.35
27/12/2024	11:33:54.778	50		78.35
			50	78.35
			50	78.35
27/12/2024	11:33:46.302	128		78.34
			128	78.34
			128	78.34
27/12/2024	11:33:21.477	5		78.35
			5	78.35
			5	78.35
27/12/2024	11:33:08.254	40		78.40
			40	78.40
			40	78.40
27/12/2024	11:33:08.136	20		78.42
			20	78.42
			20	78.42
27/12/2024	11:32:36.374	5		78.42
			5	78.42
			5	78.42
27/12/2024	11:31:53.776	25		78.41
			25	78.41
			25	78.41
27/12/2024	11:31:33.673	6		78.42
			6	78.42
			6	78.42
27/12/2024	11:31:17.220	1		78.42
			1	78.42
			1	78.42
27/12/2024	11:30:50.886	16		78.37
			16	78.37
			16	78.37
27/12/2024	11:30:23.532	99		78.44
			99	78.44
			99	78.44
27/12/2024	11:29:59.895	10		78.42
			10	78.42
			10	78.42
27/12/2024	11:29:51.487	20		78.37
			20	78.37
			20	78.37
27/12/2024	11:29:39.223	140		78.37
			140	78.37
			140	78.37
27/12/2024	11:29:23.652	100		78.42
			100	78.42
			100	78.42
27/12/2024	11:29:13.431	15		78.38
			15	78.38
			15	78.38
27/12/2024	11:28:51.728	278		78.37
			278	78.37
			278	78.37
27/12/2024	11:28:19.846	56		78.37
			56	78.37
			56	78.37
27/12/2024	11:28:00.899	60		78.37
			60	78.37
			60	78.37
27/12/2024	11:27:34.961	50		78.44
			50	78.44
			50	78.44
27/12/2024	11:27:31.792	65		78.39
			65	78.39
			65	78.39
27/12/2024	11:27:13.396	120		78.40
			120	78.40
			120	78.40
27/12/2024	11:27:13.210	25		78.41
			25	78.41
			25	78.41
27/12/2024	11:27:00.674	65		78.42
			65	78.42
			65	78.42
27/12/2024	11:26:58.728	22		78.41
			22	78.41
			22	78.41
27/12/2024	11:26:53.459	128		78.41
			128	78.41
			128	78.41
27/12/2024	11:26:39.907	65		78.41
			65	78.41
			65	78.41
27/12/2024	11:26:39.258	103		78.41
			103	78.41
			103	78.41
27/12/2024	11:25:36.064	15		78.45
			15	78.45
			15	78.45
27/12/2024	11:25:12.915	14		78.41
			14	78.41
			14	78.41
27/12/2024	11:25:09.609	100		78.41
			100	78.41
			100	78.41
27/12/2024	11:24:24.874	340		78.45
			340	78.45
			340	78.45
27/12/2024	11:24:03.387	14		78.44
			14	78.44
			14	78.44
27/12/2024	11:23:55.828	5		78.41
			5	78.41
			5	78.41
27/12/2024	11:23:35.467	40		78.44
			40	78.44
			40	78.44
27/12/2024	11:22:42.816	2		78.48
			2	78.48
			2	78.48
27/12/2024	11:22:37.120	100		78.43
			100	78.43
			100	78.43
27/12/2024	11:20:39.665	17		78.45
			17	78.45
			17	78.45
27/12/2024	11:20:38.532	15		78.41
			15	78.41
			15	78.41
27/12/2024	11:20:29.102	50		78.45
			50	78.45
			50	78.45
27/12/2024	11:19:01.288	39		78.41
			39	78.41
			39	78.41
27/12/2024	11:18:52.438	8		78.45
			8	78.45
			8	78.45
27/12/2024	11:18:44.566	32		78.41
			32	78.41
			32	78.41
27/12/2024	11:18:29.352	5		78.41
			5	78.41
			5	78.41
27/12/2024	11:18:28.907	25		78.45
			25	78.45
			25	78.45
27/12/2024	11:18:23.252	17		78.41
			17	78.41
			17	78.41
27/12/2024	11:18:13.067	15		78.41
			15	78.41
			15	78.41
27/12/2024	11:17:41.168	30		78.41
			30	78.41
			30	78.41
27/12/2024	11:17:07.213	11		78.41
			11	78.41
			11	78.41
27/12/2024	11:16:34.178	6		78.45
			6	78.45
			6	78.45
27/12/2024	11:16:33.357	15		78.45
			15	78.45
			15	78.45
27/12/2024	11:16:23.468	20		78.45
			20	78.45
			20	78.45
27/12/2024	11:16:18.472	38		78.41
			38	78.41
			38	78.41
27/12/2024	11:16:02.456	15		78.45
			15	78.45
			15	78.45
27/12/2024	11:15:48.580	15		78.45
			15	78.45
			15	78.45
27/12/2024	11:15:33.301	2		78.45
			2	78.45
			2	78.45
27/12/2024	11:15:28.508	15		78.41
			15	78.41
			15	78.41
27/12/2024	11:14:48.525	20		78.45
			20	78.45
			20	78.45
27/12/2024	11:14:46.571	15		78.41
			15	78.41
			15	78.41
27/12/2024	11:14:18.787	105		78.41
			105	78.41
			105	78.41
27/12/2024	11:13:52.927	1 136		78.41
			382	78.41
			1 136	78.41
			754	78.41
27/12/2024	11:12:47.518	500		78.42
			500	78.42
			500	78.42
27/12/2024	11:12:35.506	5		78.43
			5	78.43
			5	78.43
27/12/2024	11:12:07.410	4		78.47
			4	78.47
			4	78.47
27/12/2024	11:11:44.952	100		78.43
			100	78.43
			100	78.43
27/12/2024	11:11:43.962	122		78.42
			122	78.42
			122	78.42
27/12/2024	11:11:23.839	128		78.42
			128	78.42
			128	78.42
27/12/2024	11:10:58.079	63		78.47
			63	78.47
			63	78.47
27/12/2024	11:10:31.471	50		78.47
			50	78.47
			50	78.47
27/12/2024	11:10:29.109	25		78.43
			25	78.43
			25	78.43
27/12/2024	11:10:08.170	75		78.43
			75	78.43
			75	78.43
27/12/2024	11:09:25.305	15		78.40
			15	78.40
			15	78.40
27/12/2024	11:09:23.377	50		78.40
			50	78.40
			50	78.40
27/12/2024	11:08:47.904	15		78.36
			15	78.36
			15	78.36
27/12/2024	11:08:37.559	207		78.40
			7	78.40
			200	78.40
			100	78.40
			92	78.40
			15	78.40
27/12/2024	11:06:33.891	320		78.36
			320	78.36
			320	78.36
27/12/2024	11:06:32.411	340		78.36
			340	78.36
			340	78.36
27/12/2024	11:06:31.272	60		78.31
			60	78.31
			60	78.31
27/12/2024	11:05:38.357	25		78.37
			25	78.37
			25	78.37
27/12/2024	11:05:38.109	1		78.37
			1	78.37
			1	78.37
27/12/2024	11:05:14.468	10		78.37
			10	78.37
			10	78.37
27/12/2024	11:04:57.091	56		78.33
			56	78.33
			56	78.33
27/12/2024	11:04:53.473	15		78.38
			15	78.38
			15	78.38
27/12/2024	11:04:29.621	20		78.36
			20	78.36
			20	78.36
27/12/2024	11:04:06.656	20		78.39
			20	78.39
			20	78.39
27/12/2024	11:03:36.744	50		78.34
			50	78.34
			50	78.34
27/12/2024	11:03:12.476	40		78.43
			40	78.43
			40	78.43
27/12/2024	11:03:01.733	200		78.36
			200	78.36
			200	78.36
27/12/2024	11:02:54.206	2		78.39
			2	78.39
			2	78.39
27/12/2024	11:02:52.765	30		78.42
			30	78.42
			30	78.42
27/12/2024	11:02:36.970	30		78.40
			30	78.40
			30	78.40
27/12/2024	11:02:29.909	52		78.40
			52	78.40
			52	78.40
27/12/2024	11:02:07.553	2		78.39
			2	78.39
			2	78.39
27/12/2024	11:02:07.238	15		78.40
			15	78.40
			15	78.40
27/12/2024	11:02:06.025	20		78.44
			20	78.44
			20	78.44
27/12/2024	11:01:52.835	20		78.47
			20	78.47
			20	78.47
27/12/2024	11:01:43.861	13		78.46
			13	78.46
			13	78.46
27/12/2024	11:01:38.622	12		78.41
			12	78.41
			12	78.41
27/12/2024	11:01:31.238	11		78.41
			11	78.41
			11	78.41
27/12/2024	11:01:08.103	38		78.44
			38	78.44
			38	78.44
27/12/2024	11:00:40.172	65		78.43
			65	78.43
			65	78.43
27/12/2024	11:00:31.032	2		78.44
			2	78.44
			2	78.44
27/12/2024	11:00:07.019	500		78.39
			500	78.39
			500	78.39
27/12/2024	10:59:56.709	20		78.44
			20	78.44
			20	78.44
27/12/2024	10:59:42.873	14		78.44
			14	78.44
			14	78.44
27/12/2024	10:59:40.106	12		78.39
			12	78.39
			12	78.39
27/12/2024	10:59:25.369	50		78.39
			50	78.39
			50	78.39
27/12/2024	10:58:59.650	60		78.43
			60	78.43
			60	78.43
27/12/2024	10:57:56.702	1		78.41
			1	78.41
			1	78.41
27/12/2024	10:57:41.349	84		78.32
			84	78.32
			84	78.32
27/12/2024	10:57:14.059	61		78.34
			61	78.34
			61	78.34
27/12/2024	10:56:39.540	36		78.41
			36	78.41
			36	78.41
27/12/2024	10:55:48.944	6		78.44
			6	78.44
			6	78.44
27/12/2024	10:55:36.393	100		78.44
			100	78.44
			100	78.44
27/12/2024	10:55:08.323	50		78.44
			50	78.44
			50	78.44
27/12/2024	10:54:54.265	50		78.37
			50	78.37
			50	78.37
27/12/2024	10:54:10.295	15		78.44
			15	78.44
			15	78.44
27/12/2024	10:53:56.813	250		78.42
			250	78.42
			250	78.42
27/12/2024	10:53:56.000	15		78.37
			15	78.37
			15	78.37
27/12/2024	10:53:40.469	750		78.40
			750	78.40
			700	78.40
			32	78.40
			14	78.40
			4	78.40
27/12/2024	10:52:44.317	500		78.36
			500	78.36
			500	78.36
27/12/2024	10:52:17.870	96		78.41
			96	78.41
			96	78.41
27/12/2024	10:51:36.784	10		78.42
			10	78.42
			10	78.42
27/12/2024	10:51:21.548	10		78.43
			10	78.43
			10	78.43
27/12/2024	10:51:09.705	7		78.35
			7	78.35
			7	78.35
27/12/2024	10:50:59.638	4		78.40
			4	78.40
			4	78.40
27/12/2024	10:50:55.014	10		78.40
			10	78.40
			10	78.40
27/12/2024	10:50:24.682	340		78.42
			340	78.42
			340	78.42
27/12/2024	10:50:14.470	300		78.38
			300	78.38
			300	78.38
27/12/2024	10:48:06.651	5		78.45
			5	78.45
			5	78.45
27/12/2024	10:47:49.963	3		78.46
			3	78.46
			3	78.46
27/12/2024	10:47:43.377	30		78.46
			30	78.46
			30	78.46
27/12/2024	10:46:40.544	15		78.49
			15	78.49
			15	78.49
27/12/2024	10:46:23.362	7		78.45
			7	78.45
			7	78.45
27/12/2024	10:45:51.587	1		78.47
			1	78.47
			1	78.47
27/12/2024	10:45:42.216	302		78.47
			100	78.47
			290	78.47
			202	78.47
			12	78.47
27/12/2024	10:45:11.082	128		78.51
			128	78.51
			128	78.51
27/12/2024	10:45:03.127	1		78.53
			1	78.53
			1	78.53
27/12/2024	10:44:27.059	114		78.52
			114	78.52
			114	78.52
27/12/2024	10:43:33.054	300		78.55
			300	78.55
			300	78.55
27/12/2024	10:43:20.929	40		78.56
			40	78.56
			40	78.56
27/12/2024	10:43:20.073	344		78.52
			344	78.52
			344	78.52
27/12/2024	10:43:17.226	5		78.56
			5	78.56
			5	78.56
27/12/2024	10:42:41.685	26		78.56
			26	78.56
			26	78.56
27/12/2024	10:41:46.423	45		78.56
			45	78.56
			45	78.56
27/12/2024	10:41:17.209	100		78.53
			100	78.53
			100	78.53
27/12/2024	10:40:45.076	98		78.56
			98	78.56
			98	78.56
27/12/2024	10:40:18.960	10		78.56
			10	78.56
			10	78.56
27/12/2024	10:40:05.451	200		78.56
			200	78.56
			200	78.56
27/12/2024	10:39:53.137	140		78.56
			140	78.56
			140	78.56
27/12/2024	10:39:28.252	100		78.54
			100	78.54
			100	78.54
27/12/2024	10:38:31.576	12		78.59
			12	78.59
			12	78.59
27/12/2024	10:38:15.978	150		78.56
			150	78.56
			150	78.56
27/12/2024	10:38:10.711	7		78.59
			7	78.59
			7	78.59
27/12/2024	10:38:04.418	100		78.56
			100	78.56
			100	78.56
27/12/2024	10:37:50.546	60		78.59
			60	78.59
			60	78.59
27/12/2024	10:35:49.127	5		78.56
			5	78.56
			5	78.56
27/12/2024	10:35:36.942	30		78.59
			30	78.59
			30	78.59
27/12/2024	10:34:59.949	25		78.58
			25	78.58
			25	78.58
27/12/2024	10:34:21.088	114		78.58
			114	78.58
			114	78.58
27/12/2024	10:34:14.294	5		78.57
			5	78.57
			5	78.57
27/12/2024	10:34:09.996	36		78.57
			36	78.57
			36	78.57
27/12/2024	10:34:06.522	50		78.57
			50	78.57
			50	78.57
27/12/2024	10:33:58.181	10		78.50
			10	78.50
			10	78.50
27/12/2024	10:33:27.069	1		78.52
			1	78.52
			1	78.52
27/12/2024	10:33:26.351	80		78.57
			80	78.57
			80	78.57
27/12/2024	10:33:26.261	33		78.52
			33	78.52
			33	78.52
27/12/2024	10:33:09.860	13		78.54
			13	78.54
			13	78.54
27/12/2024	10:32:36.792	12		78.55
			12	78.55
			12	78.55
27/12/2024	10:32:19.278	12		78.49
			12	78.49
			12	78.49
27/12/2024	10:32:13.529	10		78.55
			10	78.55
			10	78.55
27/12/2024	10:32:06.136	200		78.56
			200	78.56
			200	78.56
27/12/2024	10:30:38.245	60		78.57
			60	78.57
			60	78.57
27/12/2024	10:30:18.510	100		78.51
			100	78.51
			100	78.51
27/12/2024	10:29:32.145	1		78.54
			1	78.54
			1	78.54
27/12/2024	10:29:20.021	3		78.57
			3	78.57
			3	78.57
27/12/2024	10:28:57.580	50		78.57
			50	78.57
			50	78.57
27/12/2024	10:28:13.797	5		78.57
			5	78.57
			5	78.57
27/12/2024	10:28:12.593	8		78.60
			8	78.60
			8	78.60
27/12/2024	10:28:07.213	7		78.57
			7	78.57
			7	78.57
27/12/2024	10:27:40.811	175		78.54
			175	78.54
			175	78.54
27/12/2024	10:27:39.753	20		78.57
			20	78.57
			20	78.57
27/12/2024	10:27:12.079	40		78.57
			40	78.57
			20	78.57
			20	78.57
27/12/2024	10:26:43.484	123		78.54
			123	78.54
			123	78.54
27/12/2024	10:26:11.003	100		78.60
			100	78.60
			100	78.60
27/12/2024	10:25:53.571	10		78.67
			10	78.67
			10	78.67
27/12/2024	10:25:48.560	20		78.57
			20	78.57
			20	78.57
27/12/2024	10:25:22.399	7		78.56
			7	78.56
			7	78.56
27/12/2024	10:25:04.969	100		78.61
			100	78.61
			100	78.61
27/12/2024	10:24:51.184	100		78.55
			100	78.55
			100	78.55
27/12/2024	10:24:45.864	8		78.55
			8	78.55
			8	78.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.45 / Ask: 85.52
Volume: 127 592
+0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 12:31:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice