Nvidia Corp.

1898

995

108.12

       

Date Time Volume Order Volume Price
04/03/2025 08:46:44.643 4   108.12
      4 108.12
      4 108.12
04/03/2025 08:46:41.810 10   108.12
      10 108.12
      10 108.12
04/03/2025 08:46:37.302 50   108.12
      50 108.12
      50 108.12
04/03/2025 08:46:32.203 26   108.12
      26 108.12
      26 108.12
04/03/2025 08:46:32.033 100   108.12
      100 108.12
      100 108.12
04/03/2025 08:46:29.721 8   108.12
      8 108.12
      8 108.12
04/03/2025 08:46:28.180 41   107.94
      41 107.94
      41 107.94
04/03/2025 08:46:25.248 5   108.12
      5 108.12
      5 108.12
04/03/2025 08:46:21.665 5   108.12
      5 108.12
      5 108.12
04/03/2025 08:46:15.158 2   108.12
      2 108.12
      2 108.12
04/03/2025 08:46:11.283 50   107.88
      12 107.88
      38 107.88
      50 107.88
04/03/2025 08:46:09.469 50   108.12
      50 108.12
      50 108.12
04/03/2025 08:46:07.633 550   108.02
      550 108.02
      550 108.02
04/03/2025 08:46:00.586 300   108.00
      300 108.00
      300 108.00
04/03/2025 08:45:59.943 9   107.98
      9 107.98
      9 107.98
04/03/2025 08:45:51.951 370   108.00
      10 108.00
      30 108.00
      300 108.00
      70 108.00
      140 108.00
      10 108.00
      30 108.00
      150 108.00
04/03/2025 08:45:40.867 350   108.02
      350 108.02
      50 108.02
      300 108.02
04/03/2025 08:45:39.059 4   108.02
      4 108.02
      4 108.02
04/03/2025 08:45:38.263 20   108.02
      20 108.02
      20 108.02
04/03/2025 08:45:35.453 1   108.12
      1 108.12
      1 108.12
04/03/2025 08:45:28.174 5   108.02
      5 108.02
      5 108.02
04/03/2025 08:45:20.368 150   108.02
      150 108.02
      150 108.02
04/03/2025 08:45:18.800 6   108.12
      6 108.12
      6 108.12
04/03/2025 08:45:18.700 60   108.02
      60 108.02
      60 108.02
04/03/2025 08:45:13.606 3   108.02
      3 108.02
      3 108.02
04/03/2025 08:45:10.956 6   108.12
      6 108.12
      6 108.12
04/03/2025 08:45:09.781 1   108.12
      1 108.12
      1 108.12
04/03/2025 08:45:05.622 130   108.02
      130 108.02
      130 108.02
04/03/2025 08:45:02.669 370   108.02
      370 108.02
      300 108.02
      70 108.02
04/03/2025 08:44:58.224 25   108.12
      25 108.12
      25 108.12
04/03/2025 08:44:56.606 4   108.12
      4 108.12
      4 108.12
04/03/2025 08:44:55.057 10   108.12
      10 108.12
      10 108.12
04/03/2025 08:44:53.150 7   108.12
      7 108.12
      7 108.12
04/03/2025 08:44:50.660 170   108.02
      170 108.02
      170 108.02
04/03/2025 08:44:46.738 3   108.16
      3 108.16
      3 108.16
04/03/2025 08:44:42.472 15   108.16
      15 108.16
      15 108.16
04/03/2025 08:44:30.974 2   108.16
      2 108.16
      2 108.16
04/03/2025 08:44:29.407 200   108.16
      200 108.16
      200 108.16
04/03/2025 08:44:29.068 100   108.02
      100 108.02
      100 108.02
04/03/2025 08:44:21.723 6   108.16
      6 108.16
      6 108.16
04/03/2025 08:44:21.031 4   108.02
      4 108.02
      4 108.02
04/03/2025 08:44:20.632 18   108.16
      18 108.16
      18 108.16
04/03/2025 08:44:15.562 100   108.02
      100 108.02
      100 108.02
04/03/2025 08:44:10.310 10   108.16
      10 108.16
      10 108.16
04/03/2025 08:44:06.021 110   108.08
      9 108.08
      100 108.08
      101 108.08
      10 108.08
04/03/2025 08:43:49.302 300   108.02
      300 108.02
      200 108.02
      100 108.02
04/03/2025 08:43:48.567 24   108.02
      24 108.02
      24 108.02
04/03/2025 08:43:45.677 90   108.02
      90 108.02
      90 108.02
04/03/2025 08:43:44.037 5   108.02
      5 108.02
      5 108.02
04/03/2025 08:43:39.022 525   108.06
      25 108.06
      525 108.06
      500 108.06
04/03/2025 08:43:34.272 45   107.94
      45 107.94
      45 107.94
04/03/2025 08:43:25.096 5   107.94
      5 107.94
      5 107.94
04/03/2025 08:43:23.232 10   108.04
      10 108.04
      10 108.04
04/03/2025 08:43:22.929 300   108.04
      300 108.04
      300 108.04
04/03/2025 08:43:21.253 100   107.94
      100 107.94
      50 107.94
      50 107.94
04/03/2025 08:43:21.040 100   107.94
      100 107.94
      36 107.94
      64 107.94
04/03/2025 08:43:20.597 3   108.04
      3 108.04
      3 108.04
04/03/2025 08:43:19.779 4   107.94
      4 107.94
      4 107.94
04/03/2025 08:43:19.493 40   107.94
      40 107.94
      3 107.94
      37 107.94
04/03/2025 08:43:18.638 53   108.04
      27 108.04
      53 108.04
      25 108.04
      1 108.04
04/03/2025 08:43:09.065 197   108.04
      197 108.04
      197 108.04
04/03/2025 08:43:05.685 15   108.04
      15 108.04
      15 108.04
04/03/2025 08:43:01.599 10   108.04
      10 108.04
      10 108.04
04/03/2025 08:42:59.935 1   108.04
      1 108.04
      1 108.04
04/03/2025 08:42:57.304 6   108.04
      6 108.04
      6 108.04
04/03/2025 08:42:55.521 20   108.04
      20 108.04
      20 108.04
04/03/2025 08:42:51.286 74   108.04
      74 108.04
      74 108.04
04/03/2025 08:42:50.785 1   107.94
      1 107.94
      1 107.94
04/03/2025 08:42:48.539 10   107.94
      10 107.94
      10 107.94
04/03/2025 08:42:47.172 10   108.04
      10 108.04
      10 108.04
04/03/2025 08:42:46.451 9   108.04
      9 108.04
      9 108.04
04/03/2025 08:42:43.175 3   107.88
      3 107.88
      3 107.88
04/03/2025 08:42:42.450 5   108.04
      5 108.04
      5 108.04
04/03/2025 08:42:42.066 100   108.04
      100 108.04
      63 108.04
      37 108.04
04/03/2025 08:42:38.386 2   108.04
      2 108.04
      2 108.04
04/03/2025 08:42:28.725 45   107.98
      45 107.98
      45 107.98
04/03/2025 08:42:28.190 197   107.98
      197 107.98
      197 107.98
04/03/2025 08:42:17.740 30   107.98
      30 107.98
      30 107.98
04/03/2025 08:42:14.970 10   107.88
      10 107.88
      10 107.88
04/03/2025 08:42:13.684 11   107.98
      11 107.98
      11 107.98
04/03/2025 08:42:01.433 10   107.98
      10 107.98
      10 107.98
04/03/2025 08:41:59.125 15   107.98
      15 107.98
      15 107.98
04/03/2025 08:41:54.723 10   107.88
      10 107.88
      10 107.88
04/03/2025 08:41:53.523 9   107.98
      9 107.98
      9 107.98
04/03/2025 08:41:53.152 15   107.98
      15 107.98
      15 107.98
04/03/2025 08:41:49.435 10   107.98
      10 107.98
      10 107.98
04/03/2025 08:41:48.432 20   107.98
      20 107.98
      20 107.98
04/03/2025 08:41:47.932 1   107.98
      1 107.98
      1 107.98
04/03/2025 08:41:37.946 65   107.94
      65 107.94
      65 107.94
04/03/2025 08:41:37.823 2   107.94
      2 107.94
      2 107.94
04/03/2025 08:41:24.459 16   107.88
      16 107.88
      16 107.88
04/03/2025 08:41:24.391 10   107.98
      10 107.98
      10 107.98
04/03/2025 08:41:24.295 46   107.98
      46 107.98
      46 107.98
04/03/2025 08:41:23.827 37   107.88
      37 107.88
      37 107.88
04/03/2025 08:41:23.229 120   107.98
      120 107.98
      85 107.98
      35 107.98
04/03/2025 08:41:22.263 14   107.98
      14 107.98
      14 107.98
04/03/2025 08:41:21.669 25   107.88
      25 107.88
      25 107.88
04/03/2025 08:41:21.495 10   107.98
      10 107.98
      10 107.98
04/03/2025 08:41:03.845 300   107.88
      300 107.88
      300 107.88
04/03/2025 08:40:59.503 20   107.88
      20 107.88
      20 107.88
04/03/2025 08:40:56.323 300   107.88
      300 107.88
      300 107.88
04/03/2025 08:40:52.795 300   107.88
      300 107.88
      300 107.88
04/03/2025 08:40:49.672 156   107.88
      6 107.88
      150 107.88
      154 107.88
      2 107.88
04/03/2025 08:40:35.642 300   107.96
      300 107.96
      300 107.96
04/03/2025 08:40:34.851 5   108.02
      5 108.02
      5 108.02
04/03/2025 08:40:33.768 150   107.96
      150 107.96
      150 107.96
04/03/2025 08:40:30.696 300   107.96
      300 107.96
      300 107.96
04/03/2025 08:40:26.542 40   108.04
      40 108.04
      40 108.04
04/03/2025 08:40:25.793 7   107.96
      7 107.96
      7 107.96
04/03/2025 08:40:20.610 3   108.04
      3 108.04
      3 108.04
04/03/2025 08:40:20.401 5   108.04
      5 108.04
      5 108.04
04/03/2025 08:40:19.326 300   108.04
      295 108.04
      300 108.04
      5 108.04
04/03/2025 08:40:11.737 30   107.96
      30 107.96
      30 107.96
04/03/2025 08:40:11.618 20   107.96
      20 107.96
      20 107.96
04/03/2025 08:40:02.506 10   108.04
      10 108.04
      10 108.04
04/03/2025 08:40:01.339 15   107.96
      15 107.96
      15 107.96
04/03/2025 08:39:58.545 4   108.04
      4 108.04
      4 108.04
04/03/2025 08:39:56.763 5   108.04
      5 108.04
      5 108.04
04/03/2025 08:39:56.651 10   107.96
      10 107.96
      10 107.96
04/03/2025 08:39:45.777 4   107.96
      4 107.96
      4 107.96
04/03/2025 08:39:37.186 2   108.04
      2 108.04
      2 108.04
04/03/2025 08:39:35.138 2   108.04
      2 108.04
      2 108.04
04/03/2025 08:39:33.268 3   108.04
      3 108.04
      3 108.04
04/03/2025 08:39:31.202 100   108.04
      100 108.04
      100 108.04
04/03/2025 08:39:24.291 10   108.04
      10 108.04
      10 108.04
04/03/2025 08:39:23.958 162   108.04
      2 108.04
      162 108.04
      160 108.04
04/03/2025 08:39:22.666 300   108.04
      300 108.04
      300 108.04
04/03/2025 08:39:16.679 10   108.04
      10 108.04
      10 108.04
04/03/2025 08:39:11.892 95   107.90
      95 107.90
      95 107.90
04/03/2025 08:39:10.785 300   107.90
      13 107.90
      237 107.90
      50 107.90
      300 107.90
04/03/2025 08:39:02.065 50   108.02
      50 108.02
      50 108.02
04/03/2025 08:38:56.888 346   108.04
      346 108.04
      46 108.04
      300 108.04
04/03/2025 08:38:51.271 20   107.98
      20 107.98
      20 107.98
04/03/2025 08:38:50.191 300   107.98
      300 107.98
      300 107.98
04/03/2025 08:38:43.057 300   108.00
      300 108.00
      300 108.00
04/03/2025 08:38:40.425 4   108.00
      4 108.00
      4 108.00
04/03/2025 08:38:40.198 80   108.00
      80 108.00
      30 108.00
      50 108.00
04/03/2025 08:38:37.820 300   108.00
      300 108.00
      300 108.00
04/03/2025 08:38:32.428 4   108.04
      4 108.04
      4 108.04
04/03/2025 08:38:30.546 10   107.94
      10 107.94
      10 107.94
04/03/2025 08:38:29.440 10   108.04
      10 108.04
      10 108.04
04/03/2025 08:38:13.798 9   108.04
      9 108.04
      9 108.04
04/03/2025 08:38:10.244 100   108.04
      100 108.04
      100 108.04
04/03/2025 08:38:07.106 164   108.04
      164 108.04
      100 108.04
      14 108.04
      50 108.04
04/03/2025 08:38:02.726 200   107.94
      10 107.94
      200 107.94
      190 107.94
04/03/2025 08:38:00.785 1 262   108.00
      1 262 108.00
      1 000 108.00
      184 108.00
      30 108.00
      28 108.00
      5 108.00
      15 108.00
04/03/2025 08:37:57.492 200   108.02
      200 108.02
      200 108.02
04/03/2025 08:37:55.245 22   108.04
      22 108.04
      22 108.04
04/03/2025 08:37:55.145 300   108.02
      300 108.02
      300 108.02
04/03/2025 08:37:55.033 20   108.04
      20 108.04
      20 108.04
04/03/2025 08:37:52.838 55   108.04
      55 108.04
      55 108.04
04/03/2025 08:37:51.650 200   108.02
      200 108.02
      200 108.02
04/03/2025 08:37:51.126 200   108.02
      200 108.02
      200 108.02
04/03/2025 08:37:47.823 3   108.04
      3 108.04
      3 108.04
04/03/2025 08:37:38.736 300   108.02
      300 108.02
      300 108.02
04/03/2025 08:37:36.592 25   108.02
      25 108.02
      25 108.02
04/03/2025 08:37:29.498 50   108.04
      50 108.04
      50 108.04
04/03/2025 08:37:26.779 10   108.04
      10 108.04
      10 108.04
04/03/2025 08:37:26.680 170   108.02
      170 108.02
      170 108.02
04/03/2025 08:37:25.854 10   108.02
      10 108.02
      10 108.02
04/03/2025 08:37:23.111 50   108.04
      50 108.04
      50 108.04
04/03/2025 08:37:20.165 300   108.04
      300 108.04
      300 108.04
04/03/2025 08:37:19.524 5   108.04
      5 108.04
      5 108.04
04/03/2025 08:37:18.276 9   108.02
      9 108.02
      9 108.02
04/03/2025 08:37:18.144 110   108.02
      110 108.02
      110 108.02
04/03/2025 08:37:18.070 300   108.02
      300 108.02
      300 108.02
04/03/2025 08:37:17.845 35   108.04
      35 108.04
      35 108.04
04/03/2025 08:37:17.031 8   108.04
      8 108.04
      8 108.04
04/03/2025 08:37:15.819 200   108.04
      200 108.04
      200 108.04
04/03/2025 08:37:13.766 1   108.04
      1 108.04
      1 108.04
04/03/2025 08:37:11.900 20   108.02
      20 108.02
      20 108.02
04/03/2025 08:37:09.395 6   108.04
      6 108.04
      6 108.04
04/03/2025 08:37:07.681 100   108.02
      100 108.02
      100 108.02
04/03/2025 08:37:06.192 15   108.02
      15 108.02
      15 108.02
04/03/2025 08:37:05.498 50   108.04
      50 108.04
      50 108.04
04/03/2025 08:37:03.643 18   108.04
      18 108.04
      18 108.04
04/03/2025 08:36:57.346 25   108.04
      25 108.04
      25 108.04
04/03/2025 08:36:51.226 9   108.02
      9 108.02
      9 108.02
04/03/2025 08:36:50.558 3   108.04
      3 108.04
      3 108.04
04/03/2025 08:36:50.422 20   108.02
      20 108.02
      20 108.02
04/03/2025 08:36:49.930 175   108.02
      175 108.02
      175 108.02
04/03/2025 08:36:49.108 25   108.02
      25 108.02
      25 108.02
04/03/2025 08:36:46.014 23   108.04
      23 108.04
      23 108.04
04/03/2025 08:36:44.679 291   108.04
      184 108.04
      107 108.04
      291 108.04
04/03/2025 08:36:43.564 3   108.02
      3 108.02
      3 108.02
04/03/2025 08:36:40.535 4   108.02
      4 108.02
      4 108.02
04/03/2025 08:36:40.160 5   108.04
      5 108.04
      5 108.04
04/03/2025 08:36:39.881 118   108.04
      118 108.04
      118 108.04
04/03/2025 08:36:37.126 100   108.04
      100 108.04
      100 108.04
04/03/2025 08:36:37.036 9   108.04
      9 108.04
      9 108.04
04/03/2025 08:36:35.468 232   108.02
      9 108.02
      50 108.02
      182 108.02
      223 108.02
04/03/2025 08:36:34.286 328   108.02
      300 108.02
      28 108.02
      28 108.02
      300 108.02
04/03/2025 08:36:30.744 209   108.02
      28 108.02
      40 108.02
      100 108.02
      100 108.02
      109 108.02
      41 108.02
04/03/2025 08:36:13.541 300   108.04
      300 108.04
      300 108.04
04/03/2025 08:36:11.297 10   108.04
      10 108.04
      10 108.04
04/03/2025 08:35:57.347 628   107.94
      548 107.94
      628 107.94
      30 107.94
      50 107.94
04/03/2025 08:35:53.731 300   108.04
      300 108.04
      300 108.04
04/03/2025 08:35:47.633 50   108.04
      50 108.04
      50 108.04
04/03/2025 08:35:47.357 52   108.20
      22 108.20
      30 108.20
      10 108.20
      12 108.20
      30 108.20
04/03/2025 08:35:43.968 300   108.08
      300 108.08
      275 108.08
      25 108.08
04/03/2025 08:35:40.673 300   108.06
      300 108.06
      300 108.06
04/03/2025 08:35:39.892 1   108.06
      1 108.06
      1 108.06
04/03/2025 08:35:38.359 110   108.06
      110 108.06
      110 108.06
04/03/2025 08:35:34.133 219   108.06
      219 108.06
      136 108.06
      83 108.06
04/03/2025 08:35:33.705 4   108.02
      4 108.02
      4 108.02
04/03/2025 08:35:32.805 30   108.06
      30 108.06
      30 108.06
04/03/2025 08:35:28.772 10   108.08
      10 108.08
      10 108.08
04/03/2025 08:35:27.720 103   108.04
      103 108.04
      103 108.04
04/03/2025 08:35:23.425 1   108.02
      1 108.02
      1 108.02
04/03/2025 08:35:20.960 20   108.02
      20 108.02
      20 108.02
04/03/2025 08:35:20.040 2   107.90
      2 107.90
      2 107.90
04/03/2025 08:35:17.608 104   108.02
      104 108.02
      104 108.02
04/03/2025 08:35:16.021 166   107.98
      166 107.98
      166 107.98
04/03/2025 08:35:08.546 11   108.02
      11 108.02
      11 108.02
04/03/2025 08:35:07.332 50   107.90
      50 107.90
      50 107.90
04/03/2025 08:35:03.766 5   108.08
      5 108.08
      5 108.08
04/03/2025 08:35:02.037 2   108.08
      2 108.08
      2 108.08
04/03/2025 08:34:56.674 692   108.00
      500 108.00
      692 108.00
      100 108.00
      92 108.00
04/03/2025 08:34:53.268 300   107.98
      300 107.98
      300 107.98
04/03/2025 08:34:52.718 4   107.98
      4 107.98
      4 107.98
04/03/2025 08:34:52.375 219   107.98
      219 107.98
      219 107.98
04/03/2025 08:34:50.349 60   107.90
      50 107.90
      60 107.90
      10 107.90
04/03/2025 08:34:45.648 50   107.94
      50 107.94
      50 107.94
04/03/2025 08:34:35.101 155   107.98
      155 107.98
      155 107.98
04/03/2025 08:34:33.283 20   107.98
      20 107.98
      20 107.98
04/03/2025 08:34:32.978 30   107.98
      30 107.98
      30 107.98
04/03/2025 08:34:31.538 100   107.86
      100 107.86
      100 107.86
04/03/2025 08:34:30.835 2   107.98
      2 107.98
      2 107.98
04/03/2025 08:34:29.642 72   107.98
      72 107.98
      72 107.98
04/03/2025 08:34:27.693 50   107.98
      50 107.98
      50 107.98
04/03/2025 08:34:24.841 10   107.98
      10 107.98
      10 107.98
04/03/2025 08:34:24.479 150   107.98
      150 107.98
      146 107.98
      4 107.98
04/03/2025 08:34:24.405 45   107.98
      45 107.98
      45 107.98
04/03/2025 08:34:24.018 40   107.98
      40 107.98
      40 107.98
04/03/2025 08:34:23.346 50   107.86
      50 107.86
      50 107.86
04/03/2025 08:34:14.265 107   107.98
      107 107.98
      107 107.98
04/03/2025 08:34:13.761 12   107.98
      12 107.98
      12 107.98
04/03/2025 08:34:12.933 15   107.86
      15 107.86
      15 107.86
04/03/2025 08:34:12.157 5   107.98
      5 107.98
      5 107.98
04/03/2025 08:34:09.543 100   107.98
      100 107.98
      100 107.98
04/03/2025 08:34:04.742 40   107.98
      40 107.98
      40 107.98
04/03/2025 08:34:00.900 57   107.98
      57 107.98
      57 107.98
04/03/2025 08:33:58.789 83   107.96
      83 107.96
      83 107.96
04/03/2025 08:33:57.275 104   107.94
      104 107.94
      104 107.94
04/03/2025 08:33:44.058 100   107.94
      100 107.94
      100 107.94
04/03/2025 08:33:37.018 100   107.94
      100 107.94
      100 107.94
04/03/2025 08:33:35.463 100   107.94
      70 107.94
      30 107.94
      100 107.94
04/03/2025 08:33:31.009 300   107.92
      300 107.92
      160 107.92
      140 107.92
04/03/2025 08:33:30.870 300   107.90
      300 107.90
      300 107.90
04/03/2025 08:33:30.587 40   107.90
      40 107.90
      40 107.90
04/03/2025 08:33:29.822 20   107.98
      20 107.98
      20 107.98
04/03/2025 08:33:28.490 4   107.98
      4 107.98
      4 107.98
04/03/2025 08:33:19.082 151   107.86
      141 107.86
      151 107.86
      10 107.86
04/03/2025 08:33:11.789 428   107.90
      428 107.90
      150 107.90
      278 107.90
04/03/2025 08:33:07.164 180   107.86
      180 107.86
      180 107.86
04/03/2025 08:33:06.745 80   107.86
      80 107.86
      80 107.86
04/03/2025 08:33:04.207 27   107.98
      27 107.98
      27 107.98
04/03/2025 08:33:03.881 20   107.98
      20 107.98
      20 107.98
04/03/2025 08:33:02.547 10   107.98
      10 107.98
      10 107.98
04/03/2025 08:33:01.986 20   107.86
      20 107.86
      20 107.86
04/03/2025 08:32:59.596 600   107.86
      172 107.86
      600 107.86
      428 107.86
04/03/2025 08:32:57.307 20   107.98
      20 107.98
      20 107.98
04/03/2025 08:32:46.632 428   107.90
      428 107.90
      428 107.90
04/03/2025 08:32:44.362 828   107.90
      1 107.90
      100 107.90
      30 107.90
      697 107.90
      428 107.90
      400 107.90
04/03/2025 08:32:40.477 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:32:40.360 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:32:39.056 50   107.98
      50 107.98
      50 107.98
04/03/2025 08:32:36.981 440   107.94
      218 107.94
      100 107.94
      440 107.94
      122 107.94
04/03/2025 08:32:30.289 5   107.98
      5 107.98
      5 107.98
04/03/2025 08:32:27.935 5   107.94
      5 107.94
      5 107.94
04/03/2025 08:32:25.169 92   107.94
      92 107.94
      92 107.94
04/03/2025 08:32:24.975 2   107.94
      2 107.94
      2 107.94
04/03/2025 08:32:24.946 100   107.94
      100 107.94
      100 107.94
04/03/2025 08:32:22.365 1   107.98
      1 107.98
      1 107.98
04/03/2025 08:32:22.085 30   107.98
      30 107.98
      30 107.98
04/03/2025 08:32:20.403 10   107.98
      10 107.98
      10 107.98
04/03/2025 08:32:18.976 20   107.98
      20 107.98
      20 107.98
04/03/2025 08:32:16.723 200   107.98
      104 107.98
      96 107.98
      200 107.98
04/03/2025 08:32:14.168 3   107.92
      3 107.92
      3 107.92
04/03/2025 08:32:14.027 9   107.98
      9 107.98
      9 107.98
04/03/2025 08:32:13.831 6   107.92
      6 107.92
      6 107.92
04/03/2025 08:32:13.780 93   107.98
      93 107.98
      93 107.98
04/03/2025 08:32:13.352 50   107.98
      50 107.98
      50 107.98
04/03/2025 08:32:11.466 3   107.98
      3 107.98
      3 107.98
04/03/2025 08:32:07.509 200   107.92
      150 107.92
      200 107.92
      50 107.92
04/03/2025 08:32:01.895 4   107.98
      4 107.98
      4 107.98
04/03/2025 08:31:59.506 100   107.92
      100 107.92
      100 107.92
04/03/2025 08:31:51.603 50   107.92
      50 107.92
      50 107.92
04/03/2025 08:31:45.122 5   107.98
      5 107.98
      5 107.98
04/03/2025 08:31:40.953 1   107.98
      1 107.98
      1 107.98
04/03/2025 08:31:39.284 69   107.92
      69 107.92
      69 107.92
04/03/2025 08:31:36.967 53   107.92
      53 107.92
      53 107.92
04/03/2025 08:31:28.630 20   107.98
      20 107.98
      20 107.98
04/03/2025 08:31:26.274 57   107.92
      57 107.92
      57 107.92
04/03/2025 08:31:25.921 20   107.94
      20 107.94
      20 107.94
04/03/2025 08:31:21.863 3   107.90
      3 107.90
      3 107.90
04/03/2025 08:31:12.716 300   107.90
      300 107.90
      300 107.90
04/03/2025 08:31:02.941 258   107.88
      258 107.88
      208 107.88
      50 107.88
04/03/2025 08:30:59.590 50   107.98
      50 107.98
      50 107.98
04/03/2025 08:30:56.164 70   107.98
      20 107.98
      70 107.98
      50 107.98
04/03/2025 08:30:52.319 300   107.98
      300 107.98
      300 107.98
04/03/2025 08:30:48.410 258   107.88
      258 107.88
      208 107.88
      50 107.88
04/03/2025 08:30:41.488 200   107.90
      200 107.90
      200 107.90
04/03/2025 08:30:40.583 1   108.08
      1 108.08
      1 108.08
04/03/2025 08:30:40.209 25   107.90
      25 107.90
      25 107.90
04/03/2025 08:30:39.178 10   108.00
      10 108.00
      10 108.00
04/03/2025 08:30:31.729 339   107.90
      339 107.90
      215 107.90
      124 107.90
04/03/2025 08:30:31.678 400   107.92
      400 107.92
      400 107.92
04/03/2025 08:30:31.608 723   108.00
      500 108.00
      723 108.00
      200 108.00
      12 108.00
      9 108.00
      1 108.00
      1 108.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)