Rheinmetall AG
- Information
- Last
- Buy
- Sell
1151
661
1344.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/03/2025 | 09:30:00.843 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 26/03/2025 | 09:30:00.721 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 26/03/2025 | 09:29:58.270 | 5 | 1 342.50 | |
| 5 | 1 342.50 | |||
| 5 | 1 342.50 | |||
| 26/03/2025 | 09:29:44.816 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 26/03/2025 | 09:29:36.659 | 10 | 1 343.50 | |
| 10 | 1 343.50 | |||
| 10 | 1 343.50 | |||
| 26/03/2025 | 09:29:33.944 | 2 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 26/03/2025 | 09:29:26.872 | 3 | 1 342.00 | |
| 3 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 26/03/2025 | 09:29:15.305 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 09:29:15.220 | 2 | 1 342.00 | |
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 26/03/2025 | 09:29:13.025 | 2 | 1 341.00 | |
| 2 | 1 341.00 | |||
| 2 | 1 341.00 | |||
| 26/03/2025 | 09:29:12.815 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 09:29:11.708 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 09:29:06.586 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 09:29:06.356 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 26/03/2025 | 09:28:58.809 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 26/03/2025 | 09:28:57.683 | 3 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 26/03/2025 | 09:28:57.514 | 5 | 1 342.50 | |
| 5 | 1 342.50 | |||
| 5 | 1 342.50 | |||
| 26/03/2025 | 09:28:54.230 | 6 | 1 342.50 | |
| 6 | 1 342.50 | |||
| 6 | 1 342.50 | |||
| 26/03/2025 | 09:28:36.259 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 26/03/2025 | 09:28:30.417 | 41 | 1 342.50 | |
| 31 | 1 342.50 | |||
| 30 | 1 342.50 | |||
| 10 | 1 342.50 | |||
| 10 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 26/03/2025 | 09:28:24.282 | 20 | 1 343.50 | |
| 20 | 1 343.50 | |||
| 20 | 1 343.50 | |||
| 26/03/2025 | 09:28:23.674 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 26/03/2025 | 09:28:20.429 | 2 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 26/03/2025 | 09:28:18.628 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 26/03/2025 | 09:28:15.769 | 20 | 1 343.50 | |
| 20 | 1 343.50 | |||
| 20 | 1 343.50 | |||
| 26/03/2025 | 09:28:15.417 | 20 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 19 | 1 343.00 | |||
| 20 | 1 343.00 | |||
| 26/03/2025 | 09:27:53.191 | 40 | 1 342.50 | |
| 40 | 1 342.50 | |||
| 40 | 1 342.50 | |||
| 26/03/2025 | 09:27:53.142 | 40 | 1 342.50 | |
| 40 | 1 342.50 | |||
| 40 | 1 342.50 | |||
| 26/03/2025 | 09:27:51.610 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 26/03/2025 | 09:27:48.134 | 8 | 1 342.00 | |
| 8 | 1 342.00 | |||
| 8 | 1 342.00 | |||
| 26/03/2025 | 09:27:38.812 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 09:27:36.986 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 09:27:31.931 | 34 | 1 340.00 | |
| 4 | 1 340.00 | |||
| 34 | 1 340.00 | |||
| 30 | 1 340.00 | |||
| 26/03/2025 | 09:27:31.792 | 2 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 26/03/2025 | 09:27:23.834 | 531 | 1 340.00 | |
| 30 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 531 | 1 340.00 | |||
| 500 | 1 340.00 | |||
| 26/03/2025 | 09:27:17.026 | 40 | 1 343.00 | |
| 40 | 1 343.00 | |||
| 40 | 1 343.00 | |||
| 26/03/2025 | 09:27:16.851 | 50 | 1 343.00 | |
| 40 | 1 343.00 | |||
| 10 | 1 343.00 | |||
| 50 | 1 343.00 | |||
| 26/03/2025 | 09:27:16.734 | 10 | 1 343.50 | |
| 10 | 1 343.50 | |||
| 10 | 1 343.50 | |||
| 26/03/2025 | 09:27:16.438 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 26/03/2025 | 09:27:14.877 | 70 | 1 344.50 | |
| 32 | 1 344.50 | |||
| 70 | 1 344.50 | |||
| 38 | 1 344.50 | |||
| 26/03/2025 | 09:27:10.355 | 40 | 1 344.50 | |
| 40 | 1 344.50 | |||
| 40 | 1 344.50 | |||
| 26/03/2025 | 09:27:08.193 | 22 | 1 345.00 | |
| 17 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 26/03/2025 | 09:26:53.086 | 40 | 1 345.00 | |
| 40 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 26/03/2025 | 09:26:47.286 | 30 | 1 344.50 | |
| 30 | 1 344.50 | |||
| 30 | 1 344.50 | |||
| 26/03/2025 | 09:26:42.768 | 3 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 26/03/2025 | 09:26:38.977 | 3 | 1 343.50 | |
| 3 | 1 343.50 | |||
| 3 | 1 343.50 | |||
| 26/03/2025 | 09:26:24.419 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 26/03/2025 | 09:26:24.337 | 34 | 1 344.50 | |
| 34 | 1 344.50 | |||
| 10 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 15 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 26/03/2025 | 09:25:53.462 | 40 | 1 345.00 | |
| 40 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 26/03/2025 | 09:25:48.884 | 5 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 26/03/2025 | 09:25:47.706 | 4 | 1 344.00 | |
| 4 | 1 344.00 | |||
| 4 | 1 344.00 | |||
| 26/03/2025 | 09:25:46.159 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 26/03/2025 | 09:25:41.616 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 26/03/2025 | 09:25:39.778 | 52 | 1 342.50 | |
| 38 | 1 342.50 | |||
| 14 | 1 342.50 | |||
| 52 | 1 342.50 | |||
| 26/03/2025 | 09:25:35.259 | 40 | 1 342.50 | |
| 40 | 1 342.50 | |||
| 40 | 1 342.50 | |||
| 26/03/2025 | 09:25:34.868 | 7 | 1 342.00 | |
| 7 | 1 342.00 | |||
| 7 | 1 342.00 | |||
| 26/03/2025 | 09:25:21.167 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 26/03/2025 | 09:25:10.943 | 459 | 1 340.00 | |
| 16 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 38 | 1 340.00 | |||
| 420 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 421 | 1 340.00 | |||
| 26/03/2025 | 09:25:07.328 | 40 | 1 340.00 | |
| 40 | 1 340.00 | |||
| 40 | 1 340.00 | |||
| 26/03/2025 | 09:25:05.516 | 7 | 1 339.00 | |
| 7 | 1 339.00 | |||
| 7 | 1 339.00 | |||
| 26/03/2025 | 09:25:05.395 | 27 | 1 338.50 | |
| 17 | 1 338.50 | |||
| 27 | 1 338.50 | |||
| 10 | 1 338.50 | |||
| 26/03/2025 | 09:24:57.568 | 961 | 1 338.50 | |
| 100 | 1 338.50 | |||
| 38 | 1 338.50 | |||
| 3 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 500 | 1 338.50 | |||
| 960 | 1 338.50 | |||
| 320 | 1 338.50 | |||
| 26/03/2025 | 09:24:49.347 | 40 | 1 338.50 | |
| 40 | 1 338.50 | |||
| 40 | 1 338.50 | |||
| 26/03/2025 | 09:24:48.894 | 10 | 1 338.00 | |
| 10 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 26/03/2025 | 09:24:47.623 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 09:24:43.905 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 09:24:06.169 | 5 | 1 334.50 | |
| 5 | 1 334.50 | |||
| 5 | 1 334.50 | |||
| 26/03/2025 | 09:24:01.976 | 37 | 1 336.50 | |
| 37 | 1 336.50 | |||
| 37 | 1 336.50 | |||
| 26/03/2025 | 09:23:55.948 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 26/03/2025 | 09:23:48.402 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 26/03/2025 | 09:23:44.656 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 26/03/2025 | 09:23:38.067 | 22 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 16 | 1 335.00 | |||
| 22 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 26/03/2025 | 09:23:37.873 | 40 | 1 335.00 | |
| 40 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 26/03/2025 | 09:23:37.606 | 40 | 1 335.00 | |
| 40 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 26/03/2025 | 09:23:37.431 | 43 | 1 335.00 | |
| 39 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 26/03/2025 | 09:22:51.400 | 40 | 1 338.50 | |
| 40 | 1 338.50 | |||
| 40 | 1 338.50 | |||
| 26/03/2025 | 09:22:51.296 | 40 | 1 338.50 | |
| 40 | 1 338.50 | |||
| 40 | 1 338.50 | |||
| 26/03/2025 | 09:22:50.202 | 10 | 1 337.00 | |
| 10 | 1 337.00 | |||
| 10 | 1 337.00 | |||
| 26/03/2025 | 09:22:48.632 | 22 | 1 337.00 | |
| 22 | 1 337.00 | |||
| 22 | 1 337.00 | |||
| 26/03/2025 | 09:22:46.014 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 09:22:39.217 | 40 | 1 337.00 | |
| 40 | 1 337.00 | |||
| 40 | 1 337.00 | |||
| 26/03/2025 | 09:22:37.601 | 51 | 1 337.00 | |
| 10 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 10 | 1 337.00 | |||
| 40 | 1 337.00 | |||
| 38 | 1 337.00 | |||
| 26/03/2025 | 09:22:23.447 | 121 | 1 337.00 | |
| 105 | 1 337.00 | |||
| 40 | 1 337.00 | |||
| 10 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 6 | 1 337.00 | |||
| 70 | 1 337.00 | |||
| 2 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 26/03/2025 | 09:21:29.981 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 26/03/2025 | 09:21:23.184 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 26/03/2025 | 09:20:54.732 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 26/03/2025 | 09:20:53.466 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 26/03/2025 | 09:20:45.492 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 26/03/2025 | 09:20:41.494 | 10 | 1 333.50 | |
| 10 | 1 333.50 | |||
| 10 | 1 333.50 | |||
| 26/03/2025 | 09:20:35.010 | 40 | 1 331.50 | |
| 40 | 1 331.50 | |||
| 40 | 1 331.50 | |||
| 26/03/2025 | 09:20:33.574 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 26/03/2025 | 09:20:29.183 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 26/03/2025 | 09:20:21.658 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 26/03/2025 | 09:20:18.692 | 2 | 1 331.00 | |
| 2 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 26/03/2025 | 09:19:57.024 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 26/03/2025 | 09:19:53.269 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 26/03/2025 | 09:19:44.613 | 4 | 1 332.50 | |
| 4 | 1 332.50 | |||
| 4 | 1 332.50 | |||
| 26/03/2025 | 09:19:37.856 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 26/03/2025 | 09:19:36.154 | 4 | 1 331.50 | |
| 4 | 1 331.50 | |||
| 4 | 1 331.50 | |||
| 26/03/2025 | 09:19:33.224 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 26/03/2025 | 09:19:32.638 | 7 | 1 330.50 | |
| 7 | 1 330.50 | |||
| 7 | 1 330.50 | |||
| 26/03/2025 | 09:19:27.685 | 10 | 1 331.00 | |
| 10 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 26/03/2025 | 09:19:25.065 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 26/03/2025 | 09:19:17.437 | 22 | 1 328.50 | |
| 7 | 1 328.50 | |||
| 15 | 1 328.50 | |||
| 22 | 1 328.50 | |||
| 26/03/2025 | 09:19:14.350 | 40 | 1 330.50 | |
| 40 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 26/03/2025 | 09:19:14.291 | 40 | 1 330.50 | |
| 40 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 26/03/2025 | 09:19:13.828 | 31 | 1 331.00 | |
| 2 | 1 331.00 | |||
| 29 | 1 331.00 | |||
| 31 | 1 331.00 | |||
| 26/03/2025 | 09:19:02.179 | 40 | 1 330.50 | |
| 40 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 26/03/2025 | 09:19:02.109 | 40 | 1 330.50 | |
| 40 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 26/03/2025 | 09:19:00.609 | 30 | 1 333.00 | |
| 30 | 1 333.00 | |||
| 30 | 1 333.00 | |||
| 26/03/2025 | 09:18:50.928 | 186 | 1 333.00 | |
| 186 | 1 333.00 | |||
| 148 | 1 333.00 | |||
| 38 | 1 333.00 | |||
| 26/03/2025 | 09:18:45.469 | 20 | 1 332.50 | |
| 20 | 1 332.50 | |||
| 20 | 1 332.50 | |||
| 26/03/2025 | 09:18:44.420 | 5 | 1 332.50 | |
| 5 | 1 332.50 | |||
| 5 | 1 332.50 | |||
| 26/03/2025 | 09:18:34.712 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 26/03/2025 | 09:18:31.083 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 26/03/2025 | 09:18:23.638 | 40 | 1 333.00 | |
| 40 | 1 333.00 | |||
| 40 | 1 333.00 | |||
| 26/03/2025 | 09:18:06.808 | 2 | 1 336.50 | |
| 2 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 26/03/2025 | 09:18:05.347 | 10 | 1 336.50 | |
| 7 | 1 336.50 | |||
| 3 | 1 336.50 | |||
| 10 | 1 336.50 | |||
| 26/03/2025 | 09:17:58.636 | 40 | 1 335.50 | |
| 40 | 1 335.50 | |||
| 40 | 1 335.50 | |||
| 26/03/2025 | 09:17:53.048 | 3 | 1 334.50 | |
| 3 | 1 334.50 | |||
| 3 | 1 334.50 | |||
| 26/03/2025 | 09:17:50.683 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 26/03/2025 | 09:17:47.968 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 26/03/2025 | 09:17:46.338 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 26/03/2025 | 09:17:43.229 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 26/03/2025 | 09:17:37.833 | 10 | 1 334.00 | |
| 10 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 26/03/2025 | 09:17:33.570 | 20 | 1 333.00 | |
| 20 | 1 333.00 | |||
| 20 | 1 333.00 | |||
| 26/03/2025 | 09:17:22.967 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 26/03/2025 | 09:17:15.378 | 15 | 1 332.50 | |
| 15 | 1 332.50 | |||
| 15 | 1 332.50 | |||
| 26/03/2025 | 09:17:15.174 | 38 | 1 335.00 | |
| 38 | 1 335.00 | |||
| 38 | 1 335.00 | |||
| 26/03/2025 | 09:17:14.272 | 78 | 1 335.00 | |
| 38 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 72 | 1 335.00 | |||
| 6 | 1 335.00 | |||
| 26/03/2025 | 09:17:06.954 | 40 | 1 335.00 | |
| 40 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 26/03/2025 | 09:17:02.329 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 26/03/2025 | 09:16:53.366 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 09:16:48.137 | 3 | 1 338.50 | |
| 3 | 1 338.50 | |||
| 3 | 1 338.50 | |||
| 26/03/2025 | 09:16:44.985 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 09:16:40.171 | 95 | 1 337.50 | |
| 95 | 1 337.50 | |||
| 95 | 1 337.50 | |||
| 26/03/2025 | 09:16:37.428 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 09:16:36.824 | 2 | 1 338.50 | |
| 2 | 1 338.50 | |||
| 2 | 1 338.50 | |||
| 26/03/2025 | 09:16:35.753 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 09:16:19.645 | 1 093 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 70 | 1 339.00 | |||
| 1 000 | 1 339.00 | |||
| 20 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 1 051 | 1 339.00 | |||
| 38 | 1 339.00 | |||
| 26/03/2025 | 09:16:00.773 | 20 | 1 339.00 | |
| 20 | 1 339.00 | |||
| 20 | 1 339.00 | |||
| 26/03/2025 | 09:15:56.580 | 20 | 1 338.50 | |
| 20 | 1 338.50 | |||
| 20 | 1 338.50 | |||
| 26/03/2025 | 09:15:48.981 | 10 | 1 338.00 | |
| 10 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 26/03/2025 | 09:15:39.454 | 2 | 1 338.00 | |
| 2 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 26/03/2025 | 09:15:38.343 | 7 | 1 336.50 | |
| 7 | 1 336.50 | |||
| 7 | 1 336.50 | |||
| 26/03/2025 | 09:15:32.485 | 4 | 1 337.50 | |
| 4 | 1 337.50 | |||
| 4 | 1 337.50 | |||
| 26/03/2025 | 09:15:31.285 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 26/03/2025 | 09:15:26.028 | 4 | 1 336.50 | |
| 4 | 1 336.50 | |||
| 4 | 1 336.50 | |||
| 26/03/2025 | 09:15:24.602 | 9 | 1 338.00 | |
| 9 | 1 338.00 | |||
| 9 | 1 338.00 | |||
| 26/03/2025 | 09:15:24.447 | 2 | 1 338.00 | |
| 2 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 26/03/2025 | 09:15:21.823 | 14 | 1 336.50 | |
| 14 | 1 336.50 | |||
| 14 | 1 336.50 | |||
| 26/03/2025 | 09:15:20.382 | 4 | 1 338.00 | |
| 4 | 1 338.00 | |||
| 4 | 1 338.00 | |||
| 26/03/2025 | 09:15:17.371 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 09:15:15.837 | 70 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 31 | 1 337.50 | |||
| 38 | 1 337.50 | |||
| 70 | 1 337.50 | |||
| 26/03/2025 | 09:15:12.891 | 40 | 1 337.50 | |
| 40 | 1 337.50 | |||
| 40 | 1 337.50 | |||
| 26/03/2025 | 09:15:12.617 | 40 | 1 337.50 | |
| 40 | 1 337.50 | |||
| 40 | 1 337.50 | |||
| 26/03/2025 | 09:15:12.486 | 13 | 1 338.50 | |
| 2 | 1 338.50 | |||
| 7 | 1 338.50 | |||
| 4 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 12 | 1 338.50 | |||
| 26/03/2025 | 09:14:42.936 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 26/03/2025 | 09:14:39.254 | 5 | 1 343.00 | |
| 5 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 26/03/2025 | 09:14:35.514 | 3 | 1 342.00 | |
| 3 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 26/03/2025 | 09:14:25.627 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 26/03/2025 | 09:14:19.422 | 2 | 1 343.50 | |
| 2 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 26/03/2025 | 09:14:14.638 | 10 | 1 343.50 | |
| 10 | 1 343.50 | |||
| 10 | 1 343.50 | |||
| 26/03/2025 | 09:14:12.881 | 8 | 1 343.00 | |
| 8 | 1 343.00 | |||
| 8 | 1 343.00 | |||
| 26/03/2025 | 09:14:11.741 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 09:14:10.922 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 26/03/2025 | 09:14:08.953 | 10 | 1 342.50 | |
| 10 | 1 342.50 | |||
| 10 | 1 342.50 | |||
| 26/03/2025 | 09:14:06.897 | 3 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 26/03/2025 | 09:13:59.127 | 164 | 1 340.00 | |
| 164 | 1 340.00 | |||
| 164 | 1 340.00 | |||
| 26/03/2025 | 09:13:56.042 | 42 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 40 | 1 340.00 | |||
| 42 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 09:13:31.716 | 20 | 1 337.00 | |
| 20 | 1 337.00 | |||
| 20 | 1 337.00 | |||
| 26/03/2025 | 09:13:26.939 | 3 | 1 336.50 | |
| 3 | 1 336.50 | |||
| 3 | 1 336.50 | |||
| 26/03/2025 | 09:13:21.466 | 25 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 25 | 1 335.00 | |||
| 15 | 1 335.00 | |||
| 26/03/2025 | 09:13:16.101 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 26/03/2025 | 09:13:12.208 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 26/03/2025 | 09:13:10.755 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 26/03/2025 | 09:13:08.841 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 26/03/2025 | 09:13:06.832 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 09:13:03.585 | 2 | 1 334.00 | |
| 2 | 1 334.00 | |||
| 2 | 1 334.00 | |||
| 26/03/2025 | 09:13:00.452 | 40 | 1 334.50 | |
| 40 | 1 334.50 | |||
| 40 | 1 334.50 | |||
| 26/03/2025 | 09:12:59.700 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 26/03/2025 | 09:12:58.406 | 4 | 1 333.50 | |
| 4 | 1 333.50 | |||
| 4 | 1 333.50 | |||
| 26/03/2025 | 09:12:47.814 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 26/03/2025 | 09:12:45.914 | 37 | 1 332.50 | |
| 37 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 5 | 1 332.50 | |||
| 30 | 1 332.50 | |||
| 26/03/2025 | 09:12:44.804 | 40 | 1 332.50 | |
| 40 | 1 332.50 | |||
| 40 | 1 332.50 | |||
| 26/03/2025 | 09:12:44.702 | 4 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 26/03/2025 | 09:12:27.085 | 37 | 1 336.00 | |
| 37 | 1 336.00 | |||
| 37 | 1 336.00 | |||
| 26/03/2025 | 09:12:11.663 | 29 | 1 336.50 | |
| 29 | 1 336.50 | |||
| 29 | 1 336.50 | |||
| 26/03/2025 | 09:12:09.884 | 8 | 1 336.50 | |
| 8 | 1 336.50 | |||
| 4 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 26/03/2025 | 09:12:07.732 | 20 | 1 337.00 | |
| 20 | 1 337.00 | |||
| 20 | 1 337.00 | |||
| 26/03/2025 | 09:12:03.016 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 09:12:02.202 | 3 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 3 | 1 339.00 | |||
| 26/03/2025 | 09:11:57.309 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 09:11:57.195 | 33 | 1 339.00 | |
| 30 | 1 339.00 | |||
| 33 | 1 339.00 | |||
| 3 | 1 339.00 | |||
| 26/03/2025 | 09:11:56.944 | 19 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 9 | 1 339.00 | |||
| 10 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 6 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 5 | 1 339.00 | |||
| 3 | 1 339.00 | |||
| 26/03/2025 | 09:11:40.639 | 12 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 4 | 1 340.50 | |||
| 12 | 1 340.50 | |||
| 7 | 1 340.50 | |||
| 26/03/2025 | 09:11:16.240 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 26/03/2025 | 09:11:14.477 | 24 | 1 342.50 | |
| 24 | 1 342.50 | |||
| 24 | 1 342.50 | |||
| 26/03/2025 | 09:11:13.648 | 4 | 1 343.50 | |
| 4 | 1 343.50 | |||
| 4 | 1 343.50 | |||
| 26/03/2025 | 09:11:09.336 | 3 | 1 342.00 | |
| 3 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 26/03/2025 | 09:11:01.216 | 1 052 | 1 344.00 | |
| 639 | 1 344.00 | |||
| 92 | 1 344.00 | |||
| 960 | 1 344.00 | |||
| 113 | 1 344.00 | |||
| 100 | 1 344.00 | |||
| 200 | 1 344.00 | |||
| 26/03/2025 | 09:10:50.828 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 26/03/2025 | 09:10:49.939 | 78 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 38 | 1 342.00 | |||
| 78 | 1 342.00 | |||
| 26/03/2025 | 09:10:45.727 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 20 | 1 342.00 | |||
| 20 | 1 342.00 | |||
| 26/03/2025 | 09:10:41.145 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 11 | 1 344.00 | |||
| 28 | 1 344.00 | |||
| 26/03/2025 | 09:10:19.016 | 40 | 1 345.00 | |
| 40 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 26/03/2025 | 09:10:17.328 | 20 | 1 346.00 | |
| 20 | 1 346.00 | |||
| 20 | 1 346.00 | |||
| 26/03/2025 | 09:10:07.682 | 18 | 1 345.50 | |
| 18 | 1 345.50 | |||
| 18 | 1 345.50 | |||
| 26/03/2025 | 09:10:07.623 | 40 | 1 345.50 | |
| 40 | 1 345.50 | |||
| 40 | 1 345.50 | |||
| 26/03/2025 | 09:10:05.560 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 26/03/2025 | 09:10:04.291 | 3 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 26/03/2025 | 09:10:03.439 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 26/03/2025 | 09:09:57.277 | 4 | 1 344.50 | |
| 4 | 1 344.50 | |||
| 4 | 1 344.50 | |||
| 26/03/2025 | 09:09:57.214 | 6 | 1 344.50 | |
| 6 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 26/03/2025 | 09:09:49.680 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 26/03/2025 | 09:09:46.991 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 26/03/2025 | 09:09:44.270 | 7 | 1 345.50 | |
| 7 | 1 345.50 | |||
| 7 | 1 345.50 | |||
| 26/03/2025 | 09:09:43.246 | 57 | 1 344.50 | |
| 25 | 1 344.50 | |||
| 57 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 30 | 1 344.50 | |||
| 26/03/2025 | 09:09:30.831 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 26/03/2025 | 09:09:29.646 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 26/03/2025 | 09:09:27.362 | 20 | 1 346.00 | |
| 20 | 1 346.00 | |||
| 20 | 1 346.00 | |||
| 26/03/2025 | 09:09:23.663 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 26/03/2025 | 09:09:23.566 | 47 | 1 346.00 | |
| 47 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 4 | 1 346.00 | |||
| 26/03/2025 | 09:09:22.871 | 127 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 107 | 1 345.50 | |||
| 20 | 1 345.50 | |||
| 25 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 100 | 1 345.50 | |||
| 26/03/2025 | 09:09:20.010 | 27 | 1 345.50 | |
| 20 | 1 345.50 | |||
| 11 | 1 345.50 | |||
| 3 | 1 345.50 | |||
| 7 | 1 345.50 | |||
| 13 | 1 345.50 | |||
| 26/03/2025 | 09:09:02.455 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 26/03/2025 | 09:09:01.214 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 26/03/2025 | 09:09:00.002 | 25 | 1 344.00 | |
| 25 | 1 344.00 | |||
| 25 | 1 344.00 | |||
| 26/03/2025 | 09:08:53.160 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 26/03/2025 | 09:08:52.302 | 4 | 1 345.00 | |
| 4 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 26/03/2025 | 09:08:50.896 | 132 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 35 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 46 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 100 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 26/03/2025 | 09:08:39.766 | 1 030 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 669 | 1 343.00 | |||
| 1 000 | 1 343.00 | |||
| 4 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 20 | 1 343.00 | |||
| 6 | 1 343.00 | |||
| 200 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 150 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 26/03/2025 | 09:07:59.874 | 4 | 1 344.50 | |
| 4 | 1 344.50 | |||
| 4 | 1 344.50 | |||
| 26/03/2025 | 09:07:55.350 | 12 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 10 | 1 343.00 | |||
| 12 | 1 343.00 | |||
| 26/03/2025 | 09:07:54.817 | 40 | 1 343.00 | |
| 40 | 1 343.00 | |||
| 40 | 1 343.00 | |||
| 26/03/2025 | 09:07:53.952 | 20 | 1 343.50 | |
| 20 | 1 343.50 | |||
| 20 | 1 343.50 | |||
| 26/03/2025 | 09:07:53.484 | 7 | 1 344.50 | |
| 7 | 1 344.50 | |||
| 7 | 1 344.50 | |||
| 26/03/2025 | 09:07:53.266 | 40 | 1 344.50 | |
| 40 | 1 344.50 | |||
| 40 | 1 344.50 | |||
| 26/03/2025 | 09:07:52.385 | 40 | 1 344.50 | |
| 11 | 1 344.50 | |||
| 40 | 1 344.50 | |||
| 27 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 26/03/2025 | 09:07:35.819 | 93 | 1 344.50 | |
| 23 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 30 | 1 344.50 | |||
| 35 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 10 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 36 | 1 344.50 | |||
| 40 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 26/03/2025 | 09:06:53.460 | 42 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 40 | 1 341.50 | |||
| 42 | 1 341.50 | |||
| 26/03/2025 | 09:06:44.864 | 26 | 1 341.00 | |
| 5 | 1 341.00 | |||
| 26 | 1 341.00 | |||
| 21 | 1 341.00 | |||
| 26/03/2025 | 09:06:39.219 | 40 | 1 341.00 | |
| 40 | 1 341.00 | |||
| 40 | 1 341.00 | |||
| 26/03/2025 | 09:06:37.799 | 4 | 1 340.00 | |
| 4 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 26/03/2025 | 09:06:36.604 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 09:06:32.358 | 2 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 26/03/2025 | 09:06:31.086 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 09:06:28.560 | 9 | 1 339.50 | |
| 9 | 1 339.50 | |||
| 9 | 1 339.50 | |||
| 26/03/2025 | 09:06:28.102 | 10 | 1 339.50 | |
| 10 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 26/03/2025 | 09:06:23.974 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 09:06:19.793 | 2 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 26/03/2025 | 09:06:12.882 | 70 | 1 338.50 | |
| 70 | 1 338.50 | |||
| 31 | 1 338.50 | |||
| 38 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 09:06:09.147 | 40 | 1 338.50 | |
| 40 | 1 338.50 | |||
| 40 | 1 338.50 | |||
| 26/03/2025 | 09:06:09.056 | 40 | 1 338.50 | |
| 40 | 1 338.50 | |||
| 40 | 1 338.50 | |||
| 26/03/2025 | 09:06:08.836 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 09:06:07.522 | 2 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 26/03/2025 | 09:06:05.196 | 2 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 09:05:57.839 | 1 793 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 1 711 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 200 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 1 400 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 80 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 40 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 26/03/2025 | 09:05:37.576 | 497 | 1 341.00 | |
| 50 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 39 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 76 | 1 341.00 | |||
| 10 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 20 | 1 341.00 | |||
| 6 | 1 341.00 | |||
| 19 | 1 341.00 | |||
| 20 | 1 341.00 | |||
| 4 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 40 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 200 | 1 341.00 | |||
| 9 | 1 341.00 | |||
| 485 | 1 341.00 | |||
| 7 | 1 341.00 | |||
| 26/03/2025 | 09:05:20.163 | 10 | 1 337.00 | |
| 9 | 1 337.00 | |||
| 10 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 09:05:13.046 | 180 | 1 335.00 | |
| 100 | 1 335.00 | |||
| 155 | 1 335.00 | |||
| 25 | 1 335.00 | |||
| 80 | 1 335.00 | |||
| 26/03/2025 | 09:05:09.539 | 4 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 26/03/2025 | 09:05:09.382 | 18 | 1 335.00 | |
| 18 | 1 335.00 | |||
| 18 | 1 335.00 | |||
| 26/03/2025 | 09:05:09.172 | 2 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 26/03/2025 | 09:04:46.895 | 40 | 1 334.50 | |
| 40 | 1 334.50 | |||
| 40 | 1 334.50 | |||
| 26/03/2025 | 09:04:40.875 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 26/03/2025 | 09:04:38.048 | 6 | 1 333.00 | |
| 6 | 1 333.00 | |||
| 6 | 1 333.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 342.50
Ask: 1 343.50
Turnover: 29 498 TEUR -
RENK Group AG
Bid: 44.105 / Ask: 44.165
Turnover: 10 806 TEUR -
Tesla Inc.
Bid: 263.45 / Ask: 263.70
Turnover: 9 832 TEUR -
Amazon.com Inc.
Bid: 189.98 / Ask: 190.12
Turnover: 5 118 TEUR -
Nvidia Corp.
Bid: 111.12 / Ask: 111.18
Turnover: 4 564 TEUR
Realtime Quotes
Last Update:
26/03/2025 @ 09:30:02
Last Update:
26/03/2025 @ 09:30:02